2006/01/12 17:05:00*98.31*98.29*98.32*98.28
2006/01/12 17:10:00*98.29*98.3*98.32*98.28
2006/01/12 17:15:00*98.3*98.31*98.33*98.28
2006/01/12 17:20:00*98.31*98.38*98.42*98.29
2006/01/12 17:25:00*98.38*98.37*98.41*98.36
2006/01/12 17:30:00*98.37*98.38*98.48*98.37
2006/01/12 17:35:00*98.38*98.46*98.46*98.38
2006/01/12 17:40:00*98.46*98.45*98.48*98.42
2006/01/12 17:45:00*98.45*98.49*98.52*98.45
2006/01/12 17:50:00*98.49*98.48*98.52*98.48
2006/01/12 17:55:00*98.48*98.51*98.53*98.47
2006/01/12 18:00:00*98.51*98.61*98.63*98.51
2006/01/12 18:05:00*98.61*98.62*98.69*98.6
2006/01/12 18:10:00*98.62*98.62*98.65*98.61
2006/01/12 18:15:00*98.62*98.7*98.71*98.6
2006/01/12 18:20:00*98.7*98.62*98.71*98.58
2006/01/12 18:25:00*98.62*98.62*98.67*98.6
2006/01/12 18:30:00*98.62*98.67*98.69*98.58
2006/01/12 18:35:00*98.67*98.72*98.72*98.65
2006/01/12 18:40:00*98.72*98.73*98.76*98.69
2006/01/12 18:45:00*98.73*98.65*98.74*98.64
2006/01/12 18:50:00*98.65*98.63*98.67*98.6
2006/01/12 18:55:00*98.63*98.65*98.67*98.62
2006/01/12 19:00:00*98.65*98.67*98.73*98.65
2006/01/12 19:05:00*98.67*98.66*98.7*98.65
2006/01/12 19:10:00*98.66*98.62*98.66*98.6
2006/01/12 19:15:00*98.62*98.64*98.65*98.6
2006/01/12 19:20:00*98.64*98.6*98.65*98.59
2006/01/12 19:25:00*98.6*98.62*98.64*98.58
2006/01/12 19:30:00*98.62*98.63*98.65*98.6
2006/01/12 19:35:00*98.63*98.7*98.7*98.63
2006/01/12 19:40:00*98.7*98.65*98.71*98.64
2006/01/12 19:45:00*98.65*98.71*98.71*98.65
2006/01/12 19:50:00*98.71*98.72*98.73*98.67
2006/01/12 19:55:00*98.72*98.72*98.74*98.71
2006/01/12 20:00:00*98.72*98.71*98.76*98.69
2006/01/12 20:05:00*98.71*98.67*98.71*98.65
2006/01/12 20:10:00*98.67*98.65*98.68*98.6
2006/01/12 20:15:00*98.65*98.62*98.65*98.6
2006/01/12 20:20:00*98.62*98.6*98.63*98.59
2006/01/12 20:25:00*98.6*98.62*98.62*98.59
2006/01/12 20:30:00*98.62*98.59*98.63*98.57
2006/01/12 20:35:00*98.59*98.6*98.61*98.57
2006/01/12 20:40:00*98.6*98.65*98.65*98.6
2006/01/12 20:45:00*98.65*98.63*98.65*98.62
2006/01/12 20:50:00*98.63*98.64*98.66*98.61
2006/01/12 20:55:00*98.64*98.68*98.68*98.64
2006/01/12 21:00:00*98.68*98.65*98.69*98.65
2006/01/12 21:05:00*98.65*98.61*98.65*98.61
2006/01/12 21:10:00*98.61*98.66*98.66*98.61
2006/01/12 21:15:00*98.66*98.65*98.66*98.63
2006/01/12 21:20:00*98.65*98.56*98.65*98.54
2006/01/12 21:25:00*98.56*98.52*98.57*98.52
2006/01/12 21:30:00*98.52*98.49*98.53*98.47
2006/01/12 21:35:00*98.49*98.49*98.51*98.46
2006/01/12 21:40:00*98.49*98.48*98.53*98.48
2006/01/12 21:45:00*98.48*98.47*98.5*98.47
2006/01/12 21:50:00*98.47*98.51*98.51*98.46
2006/01/12 21:55:00*98.51*98.49*98.52*98.48
2006/01/12 22:00:00*98.49*98.49*98.53*98.48
2006/01/12 22:05:00*98.49*98.54*98.56*98.48
2006/01/12 22:10:00*98.54*98.55*98.57*98.53
2006/01/12 22:15:00*98.55*98.53*98.56*98.53
2006/01/12 22:20:00*98.53*98.53*98.54*98.51
2006/01/12 22:25:00*98.53*98.53*98.55*98.51
2006/01/12 22:30:00*98.53*98.57*98.58*98.53
2006/01/12 22:35:00*98.57*98.6*98.62*98.54
2006/01/12 22:40:00*98.6*98.59*98.63*98.59
2006/01/12 22:45:00*98.59*98.59*98.61*98.58
2006/01/12 22:50:00*98.59*98.58*98.61*98.57
2006/01/12 22:55:00*98.58*98.56*98.59*98.54
2006/01/12 23:00:00*98.56*98.59*98.61*98.56
2006/01/12 23:05:00*98.59*98.59*98.6*98.58
2006/01/12 23:10:00*98.59*98.59*98.61*98.59
2006/01/12 23:15:00*98.59*98.59*98.61*98.59
2006/01/12 23:20:00*98.59*98.59*98.61*98.59
2006/01/12 23:25:00*98.59*98.63*98.64*98.59
2006/01/12 23:30:00*98.63*98.62*98.63*98.59
2006/01/12 23:35:00*98.62*98.6*98.62*98.6
2006/01/12 23:40:00*98.6*98.65*98.65*98.6
2006/01/12 23:45:00*98.65*98.64*98.66*98.64
2006/01/12 23:50:00*98.64*98.64*98.65*98.63
2006/01/12 23:55:00*98.64*98.64*98.65*98.62
2006/01/13 00:00:00*98.64*98.62*98.67*98.61
2006/01/13 00:05:00*98.62*98.65*98.66*98.61
2006/01/13 00:10:00*98.65*98.63*98.65*98.59
2006/01/13 00:15:00*98.63*98.64*98.65*98.6
2006/01/13 00:20:00*98.64*98.65*98.67*98.63
2006/01/13 00:25:00*98.65*98.66*98.68*98.65
2006/01/13 00:30:00*98.66*98.72*98.73*98.65
2006/01/13 00:35:00*98.72*98.78*98.79*98.71
2006/01/13 00:40:00*98.78*98.74*98.79*98.71
2006/01/13 00:45:00*98.74*98.75*98.77*98.73
2006/01/13 00:50:00*98.75*98.82*98.82*98.75
2006/01/13 00:55:00*98.82*98.77*98.82*98.75
2006/01/13 01:00:00*98.77*98.73*98.79*98.73
2006/01/13 01:05:00*98.73*98.77*98.79*98.73
2006/01/13 01:10:00*98.77*98.67*98.78*98.65
2006/01/13 01:15:00*98.67*98.65*98.69*98.63
2006/01/13 01:20:00*98.65*98.7*98.7*98.64
2006/01/13 01:25:00*98.7*98.61*98.71*98.61
2006/01/13 01:30:00*98.61*98.62*98.63*98.59
2006/01/13 01:35:00*98.62*98.65*98.65*98.59
2006/01/13 01:40:00*98.65*98.61*98.65*98.6
2006/01/13 01:45:00*98.61*98.62*98.64*98.61
2006/01/13 01:50:00*98.62*98.61*98.65*98.58
2006/01/13 01:55:00*98.61*98.54*98.62*98.54
2006/01/13 02:00:00*98.54*98.52*98.56*98.46
2006/01/13 02:05:00*98.52*98.51*98.53*98.47
2006/01/13 02:10:00*98.51*98.51*98.53*98.49
2006/01/13 02:15:00*98.51*98.49*98.54*98.48
2006/01/13 02:20:00*98.49*98.47*98.53*98.46
2006/01/13 02:25:00*98.47*98.45*98.52*98.43
2006/01/13 02:30:00*98.45*98.44*98.47*98.41
2006/01/13 02:35:00*98.44*98.46*98.48*98.44
2006/01/13 02:40:00*98.46*98.53*98.54*98.46
2006/01/13 02:45:00*98.53*98.53*98.55*98.49
2006/01/13 02:50:00*98.53*98.58*98.61*98.53
2006/01/13 02:55:00*98.58*98.57*98.59*98.56
2006/01/13 03:00:00*98.57*98.55*98.58*98.54
2006/01/13 03:05:00*98.55*98.59*98.63*98.55
2006/01/13 03:10:00*98.59*98.58*98.59*98.54
2006/01/13 03:15:00*98.58*98.55*98.59*98.54
2006/01/13 03:20:00*98.55*98.6*98.61*98.55
2006/01/13 03:25:00*98.6*98.6*98.64*98.58
2006/01/13 03:30:00*98.6*98.61*98.63*98.58
2006/01/13 03:35:00*98.61*98.64*98.64*98.59
2006/01/13 03:40:00*98.64*98.56*98.64*98.53
2006/01/13 03:45:00*98.56*98.54*98.59*98.53
2006/01/13 03:50:00*98.54*98.52*98.58*98.52
2006/01/13 03:55:00*98.52*98.51*98.57*98.49
2006/01/13 04:00:00*98.51*98.5*98.54*98.49
2006/01/13 04:05:00*98.5*98.44*98.52*98.43
2006/01/13 04:10:00*98.44*98.49*98.52*98.44
2006/01/13 04:15:00*98.49*98.52*98.56*98.49
2006/01/13 04:20:00*98.52*98.58*98.59*98.51
2006/01/13 04:25:00*98.58*98.56*98.59*98.54
2006/01/13 04:30:00*98.56*98.49*98.57*98.47
2006/01/13 04:35:00*98.49*98.42*98.51*98.4
2006/01/13 04:40:00*98.42*98.38*98.46*98.38
2006/01/13 04:45:00*98.38*98.41*98.41*98.36
2006/01/13 04:50:00*98.41*98.45*98.48*98.39
2006/01/13 04:55:00*98.45*98.52*98.52*98.44
2006/01/13 05:00:00*98.52*98.56*98.57*98.52
2006/01/13 05:05:00*98.56*98.55*98.59*98.53
2006/01/13 05:10:00*98.55*98.58*98.59*98.54
2006/01/13 05:15:00*98.58*98.61*98.64*98.56
2006/01/13 05:20:00*98.61*98.58*98.63*98.58
2006/01/13 05:25:00*98.58*98.56*98.58*98.53
2006/01/13 05:30:00*98.56*98.55*98.58*98.54
2006/01/13 05:35:00*98.55*98.6*98.61*98.54
2006/01/13 05:40:00*98.6*98.58*98.63*98.57
2006/01/13 05:45:00*98.58*98.55*98.59*98.55
2006/01/13 05:50:00*98.55*98.58*98.59*98.53
2006/01/13 05:55:00*98.58*98.51*98.59*98.5
2006/01/13 06:00:00*98.51*98.53*98.56*98.5
2006/01/13 06:05:00*98.53*98.58*98.58*98.53
2006/01/13 06:10:00*98.58*98.61*98.62*98.55
2006/01/13 06:15:00*98.61*98.58*98.61*98.57
2006/01/13 06:20:00*98.58*98.58*98.59*98.57
2006/01/13 06:25:00*98.58*98.58*98.6*98.57
2006/01/13 06:30:00*98.58*98.59*98.59*98.56
2006/01/13 06:35:00*98.59*98.57*98.59*98.56
2006/01/13 06:40:00*98.57*98.57*98.59*98.54
2006/01/13 06:45:00*98.57*98.77*98.78*98.56
2006/01/13 06:50:00*98.77*98.7*98.78*98.65
2006/01/13 06:55:00*98.7*98.65*98.73*98.64
2006/01/13 07:00:00*98.65*98.66*98.66*98.64
2006/01/13 07:05:00*98.66*98.66*98.67*98.64
2006/01/13 07:10:00*98.66*98.7*98.7*98.64
2006/01/13 07:15:00*98.7*98.7*98.72*98.69
2006/01/13 07:20:00*98.7*98.71*98.71*98.69
2006/01/13 07:25:00*98.71*98.69*98.73*98.67
2006/01/13 07:30:00*98.69*98.7*98.74*98.68
2006/01/13 07:35:00*98.7*98.64*98.71*98.64
2006/01/13 07:40:00*98.64*98.61*98.65*98.61
2006/01/13 07:45:00*98.61*98.64*98.65*98.61
2006/01/13 07:50:00*98.64*98.68*98.69*98.63
2006/01/13 07:55:00*98.68*98.73*98.75*98.68
2006/01/13 08:00:00*98.73*98.79*98.83*98.71
2006/01/13 08:05:00*98.79*98.77*98.79*98.77
2006/01/13 08:10:00*98.77*98.83*98.85*98.74
2006/01/13 08:15:00*98.83*98.77*98.84*98.77
2006/01/13 08:20:00*98.77*98.85*98.85*98.72
2006/01/13 08:25:00*98.85*98.77*98.85*98.76
2006/01/13 08:30:00*98.77*98.74*98.86*98.7
2006/01/13 08:35:00*98.74*98.63*98.75*98.62
2006/01/13 08:40:00*98.63*98.67*98.69*98.6
2006/01/13 08:45:00*98.67*98.69*98.71*98.64
2006/01/13 08:50:00*98.69*98.74*98.74*98.66
2006/01/13 08:55:00*98.74*98.75*98.76*98.69
2006/01/13 09:00:00*98.75*98.71*98.76*98.69
2006/01/13 09:05:00*98.71*98.62*98.71*98.62
2006/01/13 09:10:00*98.62*98.63*98.67*98.6
2006/01/13 09:15:00*98.63*98.59*98.69*98.57
2006/01/13 09:20:00*98.59*98.63*98.66*98.59
2006/01/13 09:25:00*98.63*98.63*98.66*98.56
2006/01/13 09:30:00*98.63*98.54*98.68*98.52
2006/01/13 09:35:00*98.54*98.59*98.59*98.52
2006/01/13 09:40:00*98.59*98.59*98.59*98.53
2006/01/13 09:45:00*98.59*98.59*98.62*98.53
2006/01/13 09:50:00*98.59*98.58*98.62*98.57
2006/01/13 09:55:00*98.58*98.59*98.59*98.54
2006/01/13 10:00:00*98.59*98.51*98.62*98.5
2006/01/13 10:05:00*98.51*98.44*98.53*98.43
2006/01/13 10:10:00*98.44*98.47*98.48*98.42
2006/01/13 10:15:00*98.47*98.42*98.48*98.42
2006/01/13 10:20:00*98.42*98.38*98.46*98.37
2006/01/13 10:25:00*98.38*98.45*98.47*98.38
2006/01/13 10:30:00*98.45*98.42*98.49*98.42
2006/01/13 10:35:00*98.42*98.41*98.46*98.4
2006/01/13 10:40:00*98.41*98.41*98.46*98.4
2006/01/13 10:45:00*98.41*98.28*98.42*98.26
2006/01/13 10:50:00*98.28*98.35*98.35*98.28
2006/01/13 10:55:00*98.35*98.41*98.48*98.31
2006/01/13 11:00:00*98.41*98.41*98.45*98.39
2006/01/13 11:05:00*98.41*98.4*98.47*98.39
2006/01/13 11:10:00*98.4*98.41*98.42*98.35
2006/01/13 11:15:00*98.41*98.51*98.53*98.41
2006/01/13 11:20:00*98.51*98.41*98.51*98.39
2006/01/13 11:25:00*98.41*98.42*98.46*98.38
2006/01/13 11:30:00*98.42*98.38*98.48*98.35
2006/01/13 11:35:00*98.38*98.36*98.44*98.35
2006/01/13 11:40:00*98.36*98.38*98.41*98.34
2006/01/13 11:45:00*98.38*98.4*98.41*98.34
2006/01/13 11:50:00*98.4*98.45*98.45*98.34
2006/01/13 11:55:00*98.45*98.5*98.53*98.44
2006/01/13 12:00:00*98.5*98.52*98.53*98.47
2006/01/13 12:05:00*98.52*98.49*98.53*98.47
2006/01/13 12:10:00*98.49*98.5*98.53*98.48
2006/01/13 12:15:00*98.5*98.41*98.5*98.4
2006/01/13 12:20:00*98.41*98.4*98.45*98.4
2006/01/13 12:25:00*98.4*98.41*98.44*98.4
2006/01/13 12:30:00*98.41*98.45*98.46*98.4
2006/01/13 12:35:00*98.45*98.4*98.47*98.37
2006/01/13 12:40:00*98.4*98.55*98.55*98.37
2006/01/13 12:45:00*98.55*98.5*98.55*98.45
2006/01/13 12:50:00*98.5*98.49*98.51*98.48
2006/01/13 12:55:00*98.49*98.39*98.49*98.39
2006/01/13 13:00:00*98.39*98.38*98.44*98.37
2006/01/13 13:05:00*98.38*98.38*98.42*98.37
2006/01/13 13:10:00*98.38*98.37*98.41*98.35
2006/01/13 13:15:00*98.37*98.33*98.39*98.33
2006/01/13 13:20:00*98.33*98.32*98.36*98.31
2006/01/13 13:25:00*98.32*98.28*98.35*98.27
2006/01/13 13:30:00*98.28*98.29*98.33*98.25
2006/01/13 13:35:00*98.29*98.3*98.33*98.28
2006/01/13 13:40:00*98.3*98.34*98.35*98.29
2006/01/13 13:45:00*98.34*98.34*98.38*98.32
2006/01/13 13:50:00*98.34*98.29*98.38*98.28
2006/01/13 13:55:00*98.29*98.27*98.32*98.26
2006/01/13 14:00:00*98.27*98.28*98.3*98.25
2006/01/13 14:05:00*98.28*98.3*98.31*98.28
2006/01/13 14:10:00*98.3*98.33*98.34*98.29
2006/01/13 14:15:00*98.33*98.35*98.35*98.33
2006/01/13 14:20:00*98.35*98.38*98.4*98.34
2006/01/13 14:25:00*98.38*98.37*98.4*98.36
2006/01/13 14:30:00*98.37*98.42*98.43*98.37
2006/01/13 14:35:00*98.42*98.37*98.44*98.36
2006/01/13 14:40:00*98.37*98.34*98.38*98.31
2006/01/13 14:45:00*98.34*98.33*98.34*98.3
2006/01/13 14:50:00*98.33*98.29*98.35*98.29
2006/01/13 14:55:00*98.29*98.26*98.31*98.26
2006/01/13 15:00:00*98.26*98.33*98.34*98.23
2006/01/13 15:05:00*98.33*98.32*98.34*98.3
2006/01/13 15:10:00*98.32*98.35*98.38*98.3
2006/01/13 15:15:00*98.35*98.34*98.38*98.31
2006/01/13 15:20:00*98.34*98.34*98.36*98.32
2006/01/13 15:25:00*98.34*98.35*98.4*98.32
2006/01/13 15:30:00*98.35*98.38*98.39*98.34
2006/01/13 15:35:00*98.38*98.37*98.39*98.36
2006/01/13 15:40:00*98.37*98.38*98.39*98.34
2006/01/13 15:45:00*98.38*98.34*98.41*98.33
2006/01/13 15:50:00*98.34*98.4*98.42*98.34
