2006/01/11 17:05:00*98.41*98.44*98.44*98.38
2006/01/11 17:10:00*98.44*98.46*98.47*98.43
2006/01/11 17:15:00*98.46*98.59*98.59*98.45
2006/01/11 17:20:00*98.59*98.58*98.63*98.54
2006/01/11 17:25:00*98.58*98.57*98.61*98.56
2006/01/11 17:30:00*98.57*98.42*98.57*98.42
2006/01/11 17:35:00*98.42*98.49*98.49*98.42
2006/01/11 17:40:00*98.49*98.55*98.55*98.47
2006/01/11 17:45:00*98.55*98.52*98.56*98.51
2006/01/11 17:50:00*98.52*98.47*98.53*98.44
2006/01/11 17:55:00*98.47*98.47*98.49*98.45
2006/01/11 18:00:00*98.47*98.53*98.54*98.45
2006/01/11 18:05:00*98.53*98.45*98.55*98.45
2006/01/11 18:10:00*98.45*98.5*98.53*98.45
2006/01/11 18:15:00*98.5*98.47*98.51*98.46
2006/01/11 18:20:00*98.47*98.44*98.48*98.42
2006/01/11 18:25:00*98.44*98.45*98.47*98.44
2006/01/11 18:30:00*98.45*98.47*98.48*98.44
2006/01/11 18:35:00*98.47*98.48*98.53*98.46
2006/01/11 18:40:00*98.48*98.52*98.52*98.48
2006/01/11 18:45:00*98.52*98.56*98.57*98.51
2006/01/11 18:50:00*98.56*98.59*98.61*98.55
2006/01/11 18:55:00*98.59*98.6*98.62*98.57
2006/01/11 19:00:00*98.6*98.57*98.62*98.56
2006/01/11 19:05:00*98.57*98.53*98.59*98.53
2006/01/11 19:10:00*98.53*98.59*98.61*98.53
2006/01/11 19:15:00*98.59*98.62*98.64*98.55
2006/01/11 19:20:00*98.62*98.63*98.66*98.62
2006/01/11 19:25:00*98.63*98.65*98.68*98.62
2006/01/11 19:30:00*98.65*98.58*98.66*98.57
2006/01/11 19:35:00*98.58*98.57*98.58*98.51
2006/01/11 19:40:00*98.57*98.57*98.58*98.55
2006/01/11 19:45:00*98.57*98.56*98.57*98.52
2006/01/11 19:50:00*98.56*98.53*98.57*98.5
2006/01/11 19:55:00*98.53*98.55*98.56*98.51
2006/01/11 20:00:00*98.55*98.5*98.56*98.49
2006/01/11 20:05:00*98.5*98.44*98.5*98.44
2006/01/11 20:10:00*98.44*98.45*98.46*98.44
2006/01/11 20:15:00*98.45*98.49*98.53*98.45
2006/01/11 20:20:00*98.49*98.5*98.52*98.49
2006/01/11 20:25:00*98.5*98.5*98.53*98.49
2006/01/11 20:30:00*98.5*98.55*98.56*98.5
2006/01/11 20:35:00*98.55*98.55*98.57*98.53
2006/01/11 20:40:00*98.55*98.57*98.6*98.54
2006/01/11 20:45:00*98.57*98.55*98.62*98.51
2006/01/11 20:50:00*98.55*98.51*98.57*98.43
2006/01/11 20:55:00*98.51*98.55*98.57*98.43
2006/01/11 21:00:00*98.55*98.54*98.56*98.51
2006/01/11 21:05:00*98.54*98.52*98.54*98.48
2006/01/11 21:10:00*98.52*98.51*98.54*98.46
2006/01/11 21:15:00*98.51*98.49*98.53*98.49
2006/01/11 21:20:00*98.49*98.49*98.5*98.45
2006/01/11 21:25:00*98.49*98.53*98.55*98.49
2006/01/11 21:30:00*98.53*98.53*98.55*98.52
2006/01/11 21:35:00*98.53*98.52*98.54*98.5
2006/01/11 21:40:00*98.52*98.54*98.55*98.5
2006/01/11 21:45:00*98.54*98.53*98.55*98.52
2006/01/11 21:50:00*98.53*98.52*98.55*98.51
2006/01/11 21:55:00*98.52*98.48*98.53*98.48
2006/01/11 22:00:00*98.48*98.51*98.54*98.46
2006/01/11 22:05:00*98.51*98.46*98.52*98.46
2006/01/11 22:10:00*98.46*98.51*98.52*98.46
2006/01/11 22:15:00*98.51*98.52*98.55*98.5
2006/01/11 22:20:00*98.52*98.54*98.56*98.5
2006/01/11 22:25:00*98.54*98.53*98.56*98.53
2006/01/11 22:30:00*98.53*98.55*98.56*98.53
2006/01/11 22:35:00*98.55*98.55*98.57*98.54
2006/01/11 22:40:00*98.55*98.56*98.57*98.53
2006/01/11 22:45:00*98.56*98.56*98.58*98.55
2006/01/11 22:50:00*98.56*98.53*98.57*98.52
2006/01/11 22:55:00*98.53*98.54*98.55*98.52
2006/01/11 23:00:00*98.54*98.53*98.56*98.51
2006/01/11 23:05:00*98.53*98.55*98.55*98.51
2006/01/11 23:10:00*98.55*98.52*98.55*98.51
2006/01/11 23:15:00*98.52*98.52*98.55*98.5
2006/01/11 23:20:00*98.52*98.52*98.55*98.51
2006/01/11 23:25:00*98.52*98.47*98.53*98.46
2006/01/11 23:30:00*98.47*98.5*98.5*98.47
2006/01/11 23:35:00*98.5*98.49*98.5*98.47
2006/01/11 23:40:00*98.49*98.43*98.49*98.43
2006/01/11 23:45:00*98.43*98.44*98.48*98.43
2006/01/11 23:50:00*98.44*98.45*98.47*98.41
2006/01/11 23:55:00*98.45*98.45*98.48*98.45
2006/01/12 00:00:00*98.45*98.48*98.49*98.44
2006/01/12 00:05:00*98.48*98.5*98.5*98.47
2006/01/12 00:10:00*98.5*98.47*98.5*98.47
2006/01/12 00:15:00*98.47*98.44*98.49*98.44
2006/01/12 00:20:00*98.44*98.43*98.46*98.42
2006/01/12 00:25:00*98.43*98.47*98.48*98.43
2006/01/12 00:30:00*98.47*98.46*98.49*98.44
2006/01/12 00:35:00*98.46*98.47*98.48*98.45
2006/01/12 00:40:00*98.47*98.47*98.48*98.44
2006/01/12 00:45:00*98.47*98.48*98.5*98.44
2006/01/12 00:50:00*98.48*98.45*98.49*98.43
2006/01/12 00:55:00*98.45*98.4*98.46*98.39
2006/01/12 01:00:00*98.4*98.41*98.45*98.37
2006/01/12 01:05:00*98.41*98.43*98.44*98.4
2006/01/12 01:10:00*98.43*98.43*98.46*98.43
2006/01/12 01:15:00*98.43*98.38*98.43*98.32
2006/01/12 01:20:00*98.38*98.4*98.43*98.37
2006/01/12 01:25:00*98.4*98.38*98.42*98.37
2006/01/12 01:30:00*98.38*98.42*98.44*98.37
2006/01/12 01:35:00*98.42*98.45*98.5*98.37
2006/01/12 01:40:00*98.45*98.47*98.52*98.45
2006/01/12 01:45:00*98.47*98.45*98.48*98.41
2006/01/12 01:50:00*98.45*98.47*98.48*98.41
2006/01/12 01:55:00*98.47*98.41*98.47*98.4
2006/01/12 02:00:00*98.41*98.45*98.48*98.41
2006/01/12 02:05:00*98.45*98.44*98.46*98.41
2006/01/12 02:10:00*98.44*98.44*98.47*98.44
2006/01/12 02:15:00*98.44*98.45*98.45*98.41
2006/01/12 02:20:00*98.45*98.43*98.49*98.42
2006/01/12 02:25:00*98.43*98.46*98.47*98.42
2006/01/12 02:30:00*98.46*98.41*98.46*98.37
2006/01/12 02:35:00*98.41*98.42*98.45*98.38
2006/01/12 02:40:00*98.42*98.42*98.46*98.4
2006/01/12 02:45:00*98.42*98.48*98.5*98.42
2006/01/12 02:50:00*98.48*98.44*98.48*98.42
2006/01/12 02:55:00*98.44*98.48*98.49*98.44
2006/01/12 03:00:00*98.48*98.55*98.57*98.48
2006/01/12 03:05:00*98.55*98.58*98.6*98.54
2006/01/12 03:10:00*98.58*98.53*98.61*98.52
2006/01/12 03:15:00*98.53*98.6*98.61*98.49
2006/01/12 03:20:00*98.6*98.59*98.61*98.57
2006/01/12 03:25:00*98.59*98.59*98.61*98.56
2006/01/12 03:30:00*98.59*98.56*98.6*98.55
2006/01/12 03:35:00*98.56*98.55*98.59*98.55
2006/01/12 03:40:00*98.55*98.48*98.57*98.48
2006/01/12 03:45:00*98.48*98.49*98.5*98.48
2006/01/12 03:50:00*98.49*98.45*98.52*98.45
2006/01/12 03:55:00*98.45*98.42*98.46*98.37
2006/01/12 04:00:00*98.42*98.3*98.43*98.3
2006/01/12 04:05:00*98.3*98.24*98.31*98.24
2006/01/12 04:10:00*98.24*98.11*98.24*97.96
2006/01/12 04:15:00*98.11*98.16*98.24*98.11
2006/01/12 04:20:00*98.16*98.32*98.39*98.16
2006/01/12 04:25:00*98.32*98.3*98.36*98.29
2006/01/12 04:30:00*98.3*98.3*98.32*98.24
2006/01/12 04:35:00*98.3*98.36*98.42*98.3
2006/01/12 04:40:00*98.36*98.36*98.38*98.29
2006/01/12 04:45:00*98.36*98.35*98.36*98.31
2006/01/12 04:50:00*98.35*98.31*98.36*98.26
2006/01/12 04:55:00*98.31*98.33*98.35*98.3
2006/01/12 05:00:00*98.33*98.33*98.42*98.31
2006/01/12 05:05:00*98.33*98.29*98.36*98.27
2006/01/12 05:10:00*98.29*98.24*98.29*98.23
2006/01/12 05:15:00*98.24*98.22*98.26*98.19
2006/01/12 05:20:00*98.22*98.23*98.24*98.19
2006/01/12 05:25:00*98.23*98.22*98.27*98.21
2006/01/12 05:30:00*98.22*98.12*98.24*98.07
2006/01/12 05:35:00*98.12*98.09*98.13*98.08
2006/01/12 05:40:00*98.09*98.04*98.1*98.03
2006/01/12 05:45:00*98.04*97.99*98.07*97.96
2006/01/12 05:50:00*97.99*97.97*98.02*97.96
2006/01/12 05:55:00*97.97*97.97*98.04*97.94
2006/01/12 06:00:00*97.97*98.03*98.04*97.97
2006/01/12 06:05:00*98.03*97.93*98.04*97.91
2006/01/12 06:10:00*97.93*97.97*97.99*97.92
2006/01/12 06:15:00*97.97*97.94*98*97.93
2006/01/12 06:20:00*97.94*97.96*98*97.94
2006/01/12 06:25:00*97.96*97.97*98*97.94
2006/01/12 06:30:00*97.97*97.93*98*97.91
2006/01/12 06:35:00*97.93*97.88*97.95*97.87
2006/01/12 06:40:00*97.88*97.9*97.94*97.87
2006/01/12 06:45:00*97.9*97.92*97.95*97.89
2006/01/12 06:50:00*97.92*97.93*97.94*97.89
2006/01/12 06:55:00*97.93*97.99*97.99*97.92
2006/01/12 07:00:00*97.99*98.02*98.06*97.99
2006/01/12 07:05:00*98.02*98.09*98.12*98.01
2006/01/12 07:10:00*98.09*98.04*98.1*98.03
2006/01/12 07:15:00*98.04*98.02*98.06*98.01
2006/01/12 07:20:00*98.02*98*98.05*97.98
2006/01/12 07:25:00*98*98.04*98.06*97.94
2006/01/12 07:30:00*98.04*98.03*98.1*98
2006/01/12 07:35:00*98.03*98.04*98.06*98.01
2006/01/12 07:40:00*98.04*98.18*98.18*98.02
2006/01/12 07:45:00*98.18*98.08*98.18*98.07
2006/01/12 07:50:00*98.08*98.12*98.12*98.08
2006/01/12 07:55:00*98.12*98.1*98.12*98.08
2006/01/12 08:00:00*98.1*98.06*98.12*98.04
2006/01/12 08:05:00*98.06*98.06*98.07*98.04
2006/01/12 08:10:00*98.06*97.82*98.07*97.81
2006/01/12 08:15:00*97.82*97.94*97.96*97.82
2006/01/12 08:20:00*97.94*97.94*97.94*97.84
2006/01/12 08:25:00*97.94*98*98.06*97.91
2006/01/12 08:30:00*98*98.09*98.17*97.98
2006/01/12 08:35:00*98.09*98.1*98.18*98.09
2006/01/12 08:40:00*98.1*98.05*98.15*97.97
2006/01/12 08:45:00*98.05*98.04*98.09*97.99
2006/01/12 08:50:00*98.04*98.05*98.1*98.02
2006/01/12 08:55:00*98.05*98.13*98.13*98.05
2006/01/12 09:00:00*98.13*98.08*98.14*97.97
2006/01/12 09:05:00*98.08*98.04*98.19*98.02
2006/01/12 09:10:00*98.04*98.01*98.11*98.01
2006/01/12 09:15:00*98.01*98.04*98.07*97.97
2006/01/12 09:20:00*98.04*98.02*98.04*97.92
2006/01/12 09:25:00*98.02*98.16*98.21*97.98
2006/01/12 09:30:00*98.16*98.11*98.17*98.05
2006/01/12 09:35:00*98.11*98.16*98.19*98.09
2006/01/12 09:40:00*98.16*98.14*98.22*98.1
2006/01/12 09:45:00*98.14*98.1*98.15*98.09
2006/01/12 09:50:00*98.1*98.04*98.13*98.04
2006/01/12 09:55:00*98.04*98.11*98.13*98.02
2006/01/12 10:00:00*98.11*98.07*98.15*98.05
2006/01/12 10:05:00*98.07*98.06*98.11*98
2006/01/12 10:10:00*98.06*98.15*98.15*98.06
2006/01/12 10:15:00*98.15*98.05*98.22*98.05
2006/01/12 10:20:00*98.05*98.03*98.09*98.01
2006/01/12 10:25:00*98.03*98.08*98.08*97.99
2006/01/12 10:30:00*98.08*98.04*98.08*98.03
2006/01/12 10:35:00*98.04*98.03*98.07*98
2006/01/12 10:40:00*98.03*98.07*98.08*98.01
2006/01/12 10:45:00*98.07*98.01*98.08*98
2006/01/12 10:50:00*98.01*98.04*98.07*98
2006/01/12 10:55:00*98.04*98.06*98.06*98.01
2006/01/12 11:00:00*98.06*98.1*98.1*98.04
2006/01/12 11:05:00*98.1*98.1*98.11*98.07
2006/01/12 11:10:00*98.1*98.18*98.18*98.1
2006/01/12 11:15:00*98.18*98.23*98.26*98.17
2006/01/12 11:20:00*98.23*98.22*98.24*98.19
2006/01/12 11:25:00*98.22*98.21*98.23*98.18
2006/01/12 11:30:00*98.21*98.2*98.22*98.17
2006/01/12 11:35:00*98.2*98.23*98.25*98.2
2006/01/12 11:40:00*98.23*98.26*98.27*98.22
2006/01/12 11:45:00*98.26*98.32*98.35*98.25
2006/01/12 11:50:00*98.32*98.31*98.36*98.29
2006/01/12 11:55:00*98.31*98.29*98.34*98.27
2006/01/12 12:00:00*98.29*98.25*98.3*98.23
2006/01/12 12:05:00*98.25*98.28*98.3*98.25
2006/01/12 12:10:00*98.28*98.27*98.28*98.27
2006/01/12 12:15:00*98.27*98.21*98.28*98.18
2006/01/12 12:20:00*98.21*98.2*98.23*98.2
2006/01/12 12:25:00*98.2*98.24*98.25*98.19
2006/01/12 12:30:00*98.24*98.27*98.28*98.23
2006/01/12 12:35:00*98.27*98.24*98.27*98.21
2006/01/12 12:40:00*98.24*98.22*98.25*98.21
2006/01/12 12:45:00*98.22*98.2*98.24*98.19
2006/01/12 12:50:00*98.2*98.23*98.24*98.19
2006/01/12 12:55:00*98.23*98.26*98.27*98.21
2006/01/12 13:00:00*98.26*98.24*98.26*98.22
2006/01/12 13:05:00*98.24*98.26*98.28*98.22
2006/01/12 13:10:00*98.26*98.24*98.28*98.23
2006/01/12 13:15:00*98.24*98.25*98.26*98.22
2006/01/12 13:20:00*98.25*98.22*98.27*98.22
2006/01/12 13:25:00*98.22*98.22*98.24*98.21
2006/01/12 13:30:00*98.22*98.22*98.23*98.2
2006/01/12 13:35:00*98.22*98.22*98.23*98.18
2006/01/12 13:40:00*98.22*98.19*98.22*98.19
2006/01/12 13:45:00*98.19*98.23*98.25*98.18
2006/01/12 13:50:00*98.23*98.22*98.24*98.21
2006/01/12 13:55:00*98.22*98.23*98.24*98.21
2006/01/12 14:00:00*98.23*98.23*98.25*98.23
2006/01/12 14:05:00*98.23*98.23*98.25*98.22
2006/01/12 14:10:00*98.23*98.23*98.25*98.23
2006/01/12 14:15:00*98.23*98.23*98.24*98.2
2006/01/12 14:20:00*98.23*98.22*98.24*98.21
2006/01/12 14:25:00*98.22*98.23*98.25*98.22
2006/01/12 14:30:00*98.23*98.23*98.26*98.23
2006/01/12 14:35:00*98.23*98.24*98.24*98.22
2006/01/12 14:40:00*98.24*98.26*98.27*98.23
2006/01/12 14:45:00*98.26*98.23*98.27*98.22
2006/01/12 14:50:00*98.23*98.22*98.25*98.22
2006/01/12 14:55:00*98.22*98.17*98.23*98.16
2006/01/12 15:00:00*98.17*98.24*98.25*98.16
2006/01/12 15:05:00*98.24*98.23*98.25*98.22
2006/01/12 15:10:00*98.23*98.26*98.28*98.23
2006/01/12 15:15:00*98.26*98.22*98.28*98.22
2006/01/12 15:20:00*98.22*98.23*98.25*98.21
2006/01/12 15:25:00*98.23*98.22*98.24*98.22
2006/01/12 15:30:00*98.22*98.21*98.23*98.2
2006/01/12 15:35:00*98.21*98.23*98.25*98.21
2006/01/12 15:40:00*98.23*98.21*98.25*98.2
2006/01/12 15:45:00*98.21*98.21*98.24*98.18
2006/01/12 15:50:00*98.21*98.21*98.23*98.2
2006/01/12 15:55:00*98.21*98.23*98.23*98.21
2006/01/12 16:00:00*98.23*98.23*98.25*98.21
2006/01/12 16:05:00*98.23*98.24*98.25*98.23
2006/01/12 16:10:00*98.24*98.24*98.27*98.21
2006/01/12 16:15:00*98.24*98.24*98.27*98.23
2006/01/12 16:20:00*98.24*98.18*98.24*98.18
2006/01/12 16:25:00*98.18*98.23*98.23*98.18
2006/01/12 16:30:00*98.23*98.21*98.24*98.2
2006/01/12 16:35:00*98.21*98.23*98.26*98.21
2006/01/12 16:40:00*98.23*98.28*98.29*98.23
2006/01/12 16:45:00*98.28*98.27*98.29*98.23
2006/01/12 16:50:00*98.27*98.3*98.3*98.25
2006/01/12 16:55:00*98.3*98.34*98.35*98.29
2006/01/12 17:00:00*98.34*98.31*98.35*98.3
