2006/01/10 17:05:00*98.06*98.1*98.1*98.05
2006/01/10 17:10:00*98.1*98.13*98.14*98.08
2006/01/10 17:15:00*98.13*98.11*98.14*98.1
2006/01/10 17:20:00*98.11*98.08*98.13*98.08
2006/01/10 17:25:00*98.08*98.08*98.11*98.07
2006/01/10 17:30:00*98.08*98.16*98.16*98.08
2006/01/10 17:35:00*98.16*98.16*98.17*98.13
2006/01/10 17:40:00*98.16*98.15*98.18*98.14
2006/01/10 17:45:00*98.15*98.19*98.2*98.15
2006/01/10 17:50:00*98.19*98.25*98.25*98.16
2006/01/10 17:55:00*98.25*98.25*98.26*98.23
2006/01/10 18:00:00*98.25*98.25*98.26*98.2
2006/01/10 18:05:00*98.25*98.25*98.25*98.21
2006/01/10 18:10:00*98.25*98.42*98.43*98.24
2006/01/10 18:15:00*98.42*98.41*98.48*98.36
2006/01/10 18:20:00*98.41*98.37*98.41*98.35
2006/01/10 18:25:00*98.37*98.32*98.39*98.31
2006/01/10 18:30:00*98.32*98.33*98.34*98.26
2006/01/10 18:35:00*98.33*98.32*98.34*98.3
2006/01/10 18:40:00*98.32*98.34*98.35*98.31
2006/01/10 18:45:00*98.34*98.3*98.35*98.29
2006/01/10 18:50:00*98.3*98.32*98.33*98.27
2006/01/10 18:55:00*98.32*98.33*98.36*98.31
2006/01/10 19:00:00*98.33*98.36*98.37*98.33
2006/01/10 19:05:00*98.36*98.42*98.42*98.34
2006/01/10 19:10:00*98.42*98.43*98.44*98.39
2006/01/10 19:15:00*98.43*98.42*98.44*98.4
2006/01/10 19:20:00*98.42*98.43*98.44*98.4
2006/01/10 19:25:00*98.43*98.43*98.44*98.41
2006/01/10 19:30:00*98.43*98.36*98.44*98.36
2006/01/10 19:35:00*98.36*98.38*98.38*98.35
2006/01/10 19:40:00*98.38*98.37*98.4*98.36
2006/01/10 19:45:00*98.37*98.37*98.38*98.35
2006/01/10 19:50:00*98.37*98.39*98.4*98.36
2006/01/10 19:55:00*98.39*98.33*98.41*98.33
2006/01/10 20:00:00*98.33*98.41*98.41*98.33
2006/01/10 20:05:00*98.41*98.42*98.43*98.38
2006/01/10 20:10:00*98.42*98.38*98.44*98.37
2006/01/10 20:15:00*98.38*98.37*98.38*98.34
2006/01/10 20:20:00*98.37*98.29*98.38*98.29
2006/01/10 20:25:00*98.29*98.35*98.36*98.28
2006/01/10 20:30:00*98.35*98.33*98.35*98.32
2006/01/10 20:35:00*98.33*98.34*98.35*98.31
2006/01/10 20:40:00*98.34*98.36*98.38*98.32
2006/01/10 20:45:00*98.36*98.36*98.4*98.34
2006/01/10 20:50:00*98.36*98.32*98.36*98.32
2006/01/10 20:55:00*98.32*98.36*98.38*98.32
2006/01/10 21:00:00*98.36*98.37*98.39*98.34
2006/01/10 21:05:00*98.37*98.36*98.39*98.36
2006/01/10 21:10:00*98.36*98.39*98.4*98.35
2006/01/10 21:15:00*98.39*98.37*98.43*98.37
2006/01/10 21:20:00*98.37*98.34*98.37*98.34
2006/01/10 21:25:00*98.34*98.36*98.37*98.33
2006/01/10 21:30:00*98.36*98.38*98.43*98.35
2006/01/10 21:35:00*98.38*98.27*98.38*98.27
2006/01/10 21:40:00*98.27*98.3*98.34*98.27
2006/01/10 21:45:00*98.3*98.31*98.33*98.3
2006/01/10 21:50:00*98.31*98.31*98.34*98.31
2006/01/10 21:55:00*98.31*98.32*98.33*98.31
2006/01/10 22:00:00*98.32*98.3*98.32*98.29
2006/01/10 22:05:00*98.3*98.26*98.31*98.25
2006/01/10 22:10:00*98.26*98.25*98.27*98.24
2006/01/10 22:15:00*98.25*98.18*98.27*98.18
2006/01/10 22:20:00*98.18*98.16*98.19*98.14
2006/01/10 22:25:00*98.16*98.07*98.18*98.07
2006/01/10 22:30:00*98.07*97.99*98.09*97.96
2006/01/10 22:35:00*97.99*97.94*98.01*97.92
2006/01/10 22:40:00*97.94*98*98.03*97.94
2006/01/10 22:45:00*98*97.97*98.01*97.93
2006/01/10 22:50:00*97.97*98.02*98.03*97.95
2006/01/10 22:55:00*98.02*98.04*98.06*98.02
2006/01/10 23:00:00*98.04*98.08*98.09*98.03
2006/01/10 23:05:00*98.08*98.07*98.09*98.04
2006/01/10 23:10:00*98.07*98.05*98.09*98.03
2006/01/10 23:15:00*98.05*98.06*98.07*98.04
2006/01/10 23:20:00*98.06*98.12*98.12*98.06
2006/01/10 23:25:00*98.12*98.13*98.13*98.09
2006/01/10 23:30:00*98.13*98.15*98.17*98.12
2006/01/10 23:35:00*98.15*98.15*98.15*98.11
2006/01/10 23:40:00*98.15*98.13*98.16*98.12
2006/01/10 23:45:00*98.13*98.15*98.18*98.12
2006/01/10 23:50:00*98.15*98.13*98.16*98.12
2006/01/10 23:55:00*98.13*98.1*98.15*98.1
2006/01/11 00:00:00*98.1*98.15*98.16*98.09
2006/01/11 00:05:00*98.15*98.13*98.16*98.13
2006/01/11 00:10:00*98.13*98.15*98.15*98.13
2006/01/11 00:15:00*98.15*98.2*98.2*98.14
2006/01/11 00:20:00*98.2*98.27*98.28*98.19
2006/01/11 00:25:00*98.27*98.26*98.39*98.23
2006/01/11 00:30:00*98.26*98.29*98.3*98.25
2006/01/11 00:35:00*98.29*98.27*98.31*98.27
2006/01/11 00:40:00*98.27*98.29*98.3*98.21
2006/01/11 00:45:00*98.29*98.31*98.33*98.26
2006/01/11 00:50:00*98.31*98.29*98.33*98.28
2006/01/11 00:55:00*98.29*98.36*98.37*98.29
2006/01/11 01:00:00*98.36*98.43*98.44*98.36
2006/01/11 01:05:00*98.43*98.39*98.43*98.37
2006/01/11 01:10:00*98.39*98.39*98.41*98.37
2006/01/11 01:15:00*98.39*98.39*98.41*98.38
2006/01/11 01:20:00*98.39*98.4*98.43*98.39
2006/01/11 01:25:00*98.4*98.4*98.41*98.39
2006/01/11 01:30:00*98.4*98.38*98.4*98.37
2006/01/11 01:35:00*98.38*98.34*98.38*98.33
2006/01/11 01:40:00*98.34*98.33*98.36*98.33
2006/01/11 01:45:00*98.33*98.37*98.38*98.33
2006/01/11 01:50:00*98.37*98.34*98.38*98.33
2006/01/11 01:55:00*98.34*98.33*98.36*98.32
2006/01/11 02:00:00*98.33*98.28*98.33*98.28
2006/01/11 02:05:00*98.28*98.26*98.34*98.26
2006/01/11 02:10:00*98.26*98.21*98.3*98.21
2006/01/11 02:15:00*98.21*98.27*98.28*98.21
2006/01/11 02:20:00*98.27*98.27*98.3*98.27
2006/01/11 02:25:00*98.27*98.36*98.37*98.27
2006/01/11 02:30:00*98.36*98.34*98.37*98.32
2006/01/11 02:35:00*98.34*98.36*98.39*98.32
2006/01/11 02:40:00*98.36*98.37*98.39*98.35
2006/01/11 02:45:00*98.37*98.4*98.44*98.36
2006/01/11 02:50:00*98.4*98.39*98.41*98.36
2006/01/11 02:55:00*98.39*98.39*98.44*98.38
2006/01/11 03:00:00*98.39*98.37*98.42*98.36
2006/01/11 03:05:00*98.37*98.32*98.38*98.32
2006/01/11 03:10:00*98.32*98.31*98.34*98.3
2006/01/11 03:15:00*98.31*98.29*98.32*98.22
2006/01/11 03:20:00*98.29*98.3*98.32*98.28
2006/01/11 03:25:00*98.3*98.34*98.35*98.3
2006/01/11 03:30:00*98.34*98.38*98.42*98.32
2006/01/11 03:35:00*98.38*98.35*98.39*98.34
2006/01/11 03:40:00*98.35*98.34*98.41*98.29
2006/01/11 03:45:00*98.34*98.33*98.38*98.31
2006/01/11 03:50:00*98.33*98.38*98.4*98.32
2006/01/11 03:55:00*98.38*98.39*98.43*98.33
2006/01/11 04:00:00*98.39*98.39*98.46*98.39
2006/01/11 04:05:00*98.39*98.41*98.45*98.39
2006/01/11 04:10:00*98.41*98.39*98.42*98.38
2006/01/11 04:15:00*98.39*98.31*98.39*98.29
2006/01/11 04:20:00*98.31*98.34*98.37*98.31
2006/01/11 04:25:00*98.34*98.37*98.37*98.31
2006/01/11 04:30:00*98.37*98.33*98.43*98.32
2006/01/11 04:35:00*98.33*98.33*98.35*98.32
2006/01/11 04:40:00*98.33*98.32*98.33*98.31
2006/01/11 04:45:00*98.32*98.33*98.34*98.3
2006/01/11 04:50:00*98.33*98.34*98.34*98.31
2006/01/11 04:55:00*98.34*98.34*98.36*98.33
2006/01/11 05:00:00*98.34*98.34*98.36*98.33
2006/01/11 05:05:00*98.34*98.33*98.37*98.33
2006/01/11 05:10:00*98.33*98.34*98.34*98.32
2006/01/11 05:15:00*98.34*98.35*98.38*98.33
2006/01/11 05:20:00*98.35*98.35*98.39*98.33
2006/01/11 05:25:00*98.35*98.35*98.37*98.33
2006/01/11 05:30:00*98.35*98.23*98.37*98.22
2006/01/11 05:35:00*98.23*98.29*98.3*98.19
2006/01/11 05:40:00*98.29*98.2*98.3*98.2
2006/01/11 05:45:00*98.2*98.19*98.2*98.13
2006/01/11 05:50:00*98.19*98.2*98.22*98.15
2006/01/11 05:55:00*98.2*98.2*98.2*98.13
2006/01/11 06:00:00*98.2*98.2*98.26*98.2
2006/01/11 06:05:00*98.2*98.14*98.21*98.14
2006/01/11 06:10:00*98.14*98.08*98.17*98.07
2006/01/11 06:15:00*98.08*98.06*98.16*98.04
2006/01/11 06:20:00*98.06*98.04*98.11*98.04
2006/01/11 06:25:00*98.04*97.96*98.06*97.94
2006/01/11 06:30:00*97.96*98.02*98.05*97.95
2006/01/11 06:35:00*98.02*98.02*98.05*98
2006/01/11 06:40:00*98.02*98.07*98.09*97.96
2006/01/11 06:45:00*98.07*98.11*98.13*98.05
2006/01/11 06:50:00*98.11*98.03*98.14*98.03
2006/01/11 06:55:00*98.03*98.04*98.05*98.01
2006/01/11 07:00:00*98.04*98.07*98.07*97.99
2006/01/11 07:05:00*98.07*98.1*98.13*98.07
2006/01/11 07:10:00*98.1*98.06*98.12*98.04
2006/01/11 07:15:00*98.06*98.06*98.1*98.04
2006/01/11 07:20:00*98.06*98.06*98.1*97.98
2006/01/11 07:25:00*98.06*98.02*98.11*98.02
2006/01/11 07:30:00*98.02*98.07*98.12*98.02
2006/01/11 07:35:00*98.07*98.09*98.11*98.06
2006/01/11 07:40:00*98.09*98.12*98.14*98.08
2006/01/11 07:45:00*98.12*98.18*98.18*98.12
2006/01/11 07:50:00*98.18*98.14*98.18*98.13
2006/01/11 07:55:00*98.14*98.12*98.14*98.09
2006/01/11 08:00:00*98.12*98.15*98.15*98.09
2006/01/11 08:05:00*98.15*98.14*98.19*98.13
2006/01/11 08:10:00*98.14*98.22*98.22*98.13
2006/01/11 08:15:00*98.22*98.25*98.25*98.19
2006/01/11 08:20:00*98.25*98.25*98.29*98.23
2006/01/11 08:25:00*98.25*98.31*98.31*98.24
2006/01/11 08:30:00*98.31*98.29*98.33*98.27
2006/01/11 08:35:00*98.29*98.32*98.33*98.27
2006/01/11 08:40:00*98.32*98.36*98.37*98.3
2006/01/11 08:45:00*98.36*98.39*98.39*98.3
2006/01/11 08:50:00*98.39*98.44*98.47*98.38
2006/01/11 08:55:00*98.44*98.52*98.55*98.43
2006/01/11 09:00:00*98.52*98.45*98.52*98.45
2006/01/11 09:05:00*98.45*98.46*98.48*98.43
2006/01/11 09:10:00*98.46*98.51*98.58*98.42
2006/01/11 09:15:00*98.51*98.52*98.57*98.48
2006/01/11 09:20:00*98.52*98.45*98.52*98.45
2006/01/11 09:25:00*98.45*98.35*98.48*98.34
2006/01/11 09:30:00*98.35*98.43*98.44*98.34
2006/01/11 09:35:00*98.43*98.44*98.51*98.41
2006/01/11 09:40:00*98.44*98.38*98.44*98.37
2006/01/11 09:45:00*98.38*98.41*98.44*98.36
2006/01/11 09:50:00*98.41*98.36*98.42*98.32
2006/01/11 09:55:00*98.36*98.38*98.41*98.29
2006/01/11 10:00:00*98.38*98.38*98.4*98.32
2006/01/11 10:05:00*98.38*98.34*98.41*98.33
2006/01/11 10:10:00*98.34*98.35*98.37*98.28
2006/01/11 10:15:00*98.35*98.4*98.46*98.32
2006/01/11 10:20:00*98.4*98.49*98.51*98.39
2006/01/11 10:25:00*98.49*98.48*98.51*98.45
2006/01/11 10:30:00*98.48*98.39*98.5*98.37
2006/01/11 10:35:00*98.39*98.37*98.4*98.36
2006/01/11 10:40:00*98.37*98.37*98.41*98.34
2006/01/11 10:45:00*98.37*98.45*98.45*98.35
2006/01/11 10:50:00*98.45*98.34*98.45*98.23
2006/01/11 10:55:00*98.34*98.36*98.41*98.3
2006/01/11 11:00:00*98.36*98.37*98.37*98.3
2006/01/11 11:05:00*98.37*98.41*98.43*98.34
2006/01/11 11:10:00*98.41*98.47*98.49*98.39
2006/01/11 11:15:00*98.47*98.4*98.49*98.4
2006/01/11 11:20:00*98.4*98.39*98.45*98.38
2006/01/11 11:25:00*98.39*98.38*98.41*98.33
2006/01/11 11:30:00*98.38*98.4*98.45*98.37
2006/01/11 11:35:00*98.4*98.34*98.4*98.31
2006/01/11 11:40:00*98.34*98.32*98.35*98.26
2006/01/11 11:45:00*98.32*98.33*98.39*98.31
2006/01/11 11:50:00*98.33*98.38*98.45*98.31
2006/01/11 11:55:00*98.38*98.38*98.44*98.32
2006/01/11 12:00:00*98.38*98.4*98.44*98.36
2006/01/11 12:05:00*98.4*98.39*98.41*98.31
2006/01/11 12:10:00*98.39*98.4*98.46*98.37
2006/01/11 12:15:00*98.4*98.4*98.43*98.37
2006/01/11 12:20:00*98.4*98.42*98.43*98.37
2006/01/11 12:25:00*98.42*98.38*98.45*98.34
2006/01/11 12:30:00*98.38*98.34*98.4*98.3
2006/01/11 12:35:00*98.34*98.29*98.35*98.26
2006/01/11 12:40:00*98.29*98.32*98.32*98.27
2006/01/11 12:45:00*98.32*98.36*98.36*98.32
2006/01/11 12:50:00*98.36*98.4*98.44*98.34
2006/01/11 12:55:00*98.4*98.38*98.42*98.37
2006/01/11 13:00:00*98.38*98.36*98.42*98.33
2006/01/11 13:05:00*98.36*98.42*98.42*98.35
2006/01/11 13:10:00*98.42*98.43*98.45*98.41
2006/01/11 13:15:00*98.43*98.4*98.44*98.39
2006/01/11 13:20:00*98.4*98.47*98.48*98.39
2006/01/11 13:25:00*98.47*98.5*98.52*98.45
2006/01/11 13:30:00*98.5*98.51*98.54*98.5
2006/01/11 13:35:00*98.51*98.49*98.51*98.47
2006/01/11 13:40:00*98.49*98.47*98.5*98.46
2006/01/11 13:45:00*98.47*98.49*98.52*98.46
2006/01/11 13:50:00*98.49*98.49*98.52*98.47
2006/01/11 13:55:00*98.49*98.48*98.51*98.47
2006/01/11 14:00:00*98.48*98.5*98.54*98.44
2006/01/11 14:05:00*98.5*98.47*98.51*98.47
2006/01/11 14:10:00*98.47*98.44*98.5*98.43
2006/01/11 14:15:00*98.44*98.45*98.47*98.42
2006/01/11 14:20:00*98.45*98.56*98.61*98.44
2006/01/11 14:25:00*98.56*98.49*98.57*98.49
2006/01/11 14:30:00*98.49*98.5*98.55*98.49
2006/01/11 14:35:00*98.5*98.49*98.54*98.49
2006/01/11 14:40:00*98.49*98.51*98.51*98.45
2006/01/11 14:45:00*98.51*98.47*98.51*98.46
2006/01/11 14:50:00*98.47*98.46*98.49*98.44
2006/01/11 14:55:00*98.46*98.46*98.5*98.44
2006/01/11 15:00:00*98.46*98.42*98.47*98.4
2006/01/11 15:05:00*98.42*98.46*98.48*98.39
2006/01/11 15:10:00*98.46*98.43*98.47*98.41
2006/01/11 15:15:00*98.43*98.43*98.44*98.41
2006/01/11 15:20:00*98.43*98.48*98.51*98.4
2006/01/11 15:25:00*98.48*98.47*98.5*98.46
2006/01/11 15:30:00*98.47*98.5*98.5*98.46
2006/01/11 15:35:00*98.5*98.49*98.53*98.47
2006/01/11 15:40:00*98.49*98.5*98.52*98.46
2006/01/11 15:45:00*98.5*98.49*98.5*98.48
2006/01/11 15:50:00*98.49*98.5*98.52*98.49
2006/01/11 15:55:00*98.5*98.5*98.51*98.46
2006/01/11 16:00:00*98.5*98.49*98.5*98.48
2006/01/11 16:05:00*98.49*98.48*98.51*98.48
2006/01/11 16:10:00*98.48*98.48*98.5*98.47
2006/01/11 16:15:00*98.48*98.46*98.5*98.44
2006/01/11 16:20:00*98.46*98.48*98.5*98.44
2006/01/11 16:25:00*98.48*98.49*98.5*98.46
2006/01/11 16:30:00*98.49*98.44*98.5*98.44
2006/01/11 16:35:00*98.44*98.44*98.47*98.43
2006/01/11 16:40:00*98.44*98.44*98.44*98.39
2006/01/11 16:45:00*98.44*98.44*98.47*98.42
2006/01/11 16:50:00*98.44*98.49*98.5*98.43
2006/01/11 16:55:00*98.49*98.44*98.49*98.44
2006/01/11 17:00:00*98.44*98.41*98.45*98.39
