2006/01/09 17:05:00*97.95*97.98*97.99*97.95
2006/01/09 17:10:00*97.98*98.04*98.08*97.98
2006/01/09 17:15:00*98.04*97.96*98.04*97.93
2006/01/09 17:20:00*97.96*98*98.01*97.93
2006/01/09 17:25:00*98*98.03*98.05*98
2006/01/09 17:30:00*98.03*98.05*98.07*98.02
2006/01/09 17:35:00*98.05*98.04*98.07*98.04
2006/01/09 17:40:00*98.04*98.03*98.08*98.03
2006/01/09 17:45:00*98.03*98.04*98.05*98
2006/01/09 17:50:00*98.04*98.02*98.04*98.02
2006/01/09 17:55:00*98.02*98.06*98.06*98.02
2006/01/09 18:00:00*98.06*97.98*98.06*97.98
2006/01/09 18:05:00*97.98*97.97*97.99*97.96
2006/01/09 18:10:00*97.97*97.96*97.98*97.93
2006/01/09 18:15:00*97.96*98.02*98.02*97.96
2006/01/09 18:20:00*98.02*98.04*98.04*98.01
2006/01/09 18:25:00*98.04*98.04*98.05*98
2006/01/09 18:30:00*98.04*98.04*98.06*98.01
2006/01/09 18:35:00*98.04*98.06*98.07*98.04
2006/01/09 18:40:00*98.06*98.06*98.08*98.04
2006/01/09 18:45:00*98.06*98.04*98.08*98.03
2006/01/09 18:50:00*98.04*98.03*98.05*98
2006/01/09 18:55:00*98.03*98.04*98.06*98.03
2006/01/09 19:00:00*98.04*98.1*98.11*98.04
2006/01/09 19:05:00*98.1*98.13*98.16*98.1
2006/01/09 19:10:00*98.13*98.17*98.21*98.13
2006/01/09 19:15:00*98.17*98.12*98.22*98.12
2006/01/09 19:20:00*98.12*98.14*98.16*98.12
2006/01/09 19:25:00*98.14*98.17*98.19*98.14
2006/01/09 19:30:00*98.17*98.15*98.18*98.14
2006/01/09 19:35:00*98.15*98.16*98.19*98.13
2006/01/09 19:40:00*98.16*98.1*98.18*98.1
2006/01/09 19:45:00*98.1*98.1*98.12*98.09
2006/01/09 19:50:00*98.1*98.12*98.12*98.07
2006/01/09 19:55:00*98.12*98.1*98.12*98.08
2006/01/09 20:00:00*98.1*98.08*98.1*98.02
2006/01/09 20:05:00*98.08*98.01*98.1*98.01
2006/01/09 20:10:00*98.01*98.01*98.03*97.98
2006/01/09 20:15:00*98.01*98*98.02*97.98
2006/01/09 20:20:00*98*98.01*98.03*97.99
2006/01/09 20:25:00*98.01*98*98.03*97.99
2006/01/09 20:30:00*98*98.03*98.04*98
2006/01/09 20:35:00*98.03*98.02*98.03*98
2006/01/09 20:40:00*98.02*98.06*98.07*98.02
2006/01/09 20:45:00*98.06*98.02*98.08*98
2006/01/09 20:50:00*98.02*98.01*98.04*97.98
2006/01/09 20:55:00*98.01*97.97*98.02*97.97
2006/01/09 21:00:00*97.97*97.9*97.98*97.89
2006/01/09 21:05:00*97.9*97.92*97.94*97.9
2006/01/09 21:10:00*97.92*97.96*97.97*97.92
2006/01/09 21:15:00*97.96*97.93*97.98*97.93
2006/01/09 21:20:00*97.93*97.98*97.99*97.93
2006/01/09 21:25:00*97.98*98.09*98.11*97.98
2006/01/09 21:30:00*98.09*98.13*98.22*98.09
2006/01/09 21:35:00*98.13*98.13*98.16*98.1
2006/01/09 21:40:00*98.13*98.11*98.17*98.11
2006/01/09 21:45:00*98.11*98.11*98.17*98.11
2006/01/09 21:50:00*98.11*98.17*98.17*98.09
2006/01/09 21:55:00*98.17*98.14*98.18*98.14
2006/01/09 22:00:00*98.14*98.16*98.17*98.11
2006/01/09 22:05:00*98.16*98.13*98.18*98.12
2006/01/09 22:10:00*98.13*98.07*98.14*98.06
2006/01/09 22:15:00*98.07*98.06*98.09*98.05
2006/01/09 22:20:00*98.06*98.06*98.09*98.05
2006/01/09 22:25:00*98.06*98.06*98.08*98.05
2006/01/09 22:30:00*98.06*98.09*98.11*98.05
2006/01/09 22:35:00*98.09*98.11*98.11*98.08
2006/01/09 22:40:00*98.11*98.08*98.11*98.08
2006/01/09 22:45:00*98.08*98.11*98.12*98.08
2006/01/09 22:50:00*98.11*98.1*98.12*98.09
2006/01/09 22:55:00*98.1*98.09*98.1*98.08
2006/01/09 23:00:00*98.09*98.09*98.1*98.08
2006/01/09 23:05:00*98.09*98.08*98.11*98.08
2006/01/09 23:10:00*98.08*98.15*98.15*98.08
2006/01/09 23:15:00*98.15*98.15*98.19*98.14
2006/01/09 23:20:00*98.15*98.12*98.15*98.11
2006/01/09 23:25:00*98.12*98.17*98.18*98.11
2006/01/09 23:30:00*98.17*98.16*98.21*98.16
2006/01/09 23:35:00*98.16*98.16*98.2*98.16
2006/01/09 23:40:00*98.16*98.17*98.18*98.16
2006/01/09 23:45:00*98.17*98.18*98.18*98.16
2006/01/09 23:50:00*98.18*98.11*98.19*98.11
2006/01/09 23:55:00*98.11*98.14*98.16*98.11
2006/01/10 00:00:00*98.14*98.16*98.17*98.14
2006/01/10 00:05:00*98.16*98.08*98.17*98.07
2006/01/10 00:10:00*98.08*98.07*98.1*98.05
2006/01/10 00:15:00*98.07*98.11*98.15*98.07
2006/01/10 00:20:00*98.11*98.11*98.12*98.1
2006/01/10 00:25:00*98.11*98.12*98.14*98.1
2006/01/10 00:30:00*98.12*98.18*98.19*98.12
2006/01/10 00:35:00*98.18*98.12*98.19*98.12
2006/01/10 00:40:00*98.12*98.15*98.16*98.11
2006/01/10 00:45:00*98.15*98.13*98.15*98.12
2006/01/10 00:50:00*98.13*98.11*98.14*98.11
2006/01/10 00:55:00*98.11*98.11*98.13*98.1
2006/01/10 01:00:00*98.11*98.09*98.14*98.07
2006/01/10 01:05:00*98.09*98.1*98.11*98.08
2006/01/10 01:10:00*98.1*98.05*98.13*98.05
2006/01/10 01:15:00*98.05*98.04*98.06*98.02
2006/01/10 01:20:00*98.04*98.06*98.07*98.04
2006/01/10 01:25:00*98.06*98.01*98.07*98.01
2006/01/10 01:30:00*98.01*98*98.04*98
2006/01/10 01:35:00*98*98.01*98.04*97.99
2006/01/10 01:40:00*98.01*98.01*98.04*98.01
2006/01/10 01:45:00*98.01*98.01*98.03*97.98
2006/01/10 01:50:00*98.01*98.01*98.08*97.99
2006/01/10 01:55:00*98.01*98.05*98.08*97.99
2006/01/10 02:00:00*98.05*97.99*98.08*97.97
2006/01/10 02:05:00*97.99*97.99*98.01*97.96
2006/01/10 02:10:00*97.99*97.99*98.02*97.98
2006/01/10 02:15:00*97.99*97.98*98*97.96
2006/01/10 02:20:00*97.98*97.9*97.99*97.9
2006/01/10 02:25:00*97.9*97.95*98.01*97.89
2006/01/10 02:30:00*97.95*97.95*97.99*97.94
2006/01/10 02:35:00*97.95*97.95*97.98*97.94
2006/01/10 02:40:00*97.95*97.92*97.97*97.9
2006/01/10 02:45:00*97.92*97.91*97.92*97.84
2006/01/10 02:50:00*97.91*97.94*97.97*97.88
2006/01/10 02:55:00*97.94*97.96*97.99*97.94
2006/01/10 03:00:00*97.96*97.91*97.98*97.9
2006/01/10 03:05:00*97.91*97.81*97.92*97.81
2006/01/10 03:10:00*97.81*97.78*97.87*97.76
2006/01/10 03:15:00*97.78*97.76*97.82*97.76
2006/01/10 03:20:00*97.76*97.8*97.81*97.74
2006/01/10 03:25:00*97.8*97.66*97.82*97.65
2006/01/10 03:30:00*97.66*97.71*97.72*97.64
2006/01/10 03:35:00*97.71*97.67*97.71*97.62
2006/01/10 03:40:00*97.67*97.64*97.72*97.64
2006/01/10 03:45:00*97.64*97.6*97.67*97.56
2006/01/10 03:50:00*97.6*97.62*97.63*97.57
2006/01/10 03:55:00*97.62*97.65*97.65*97.59
2006/01/10 04:00:00*97.65*97.64*97.68*97.61
2006/01/10 04:05:00*97.64*97.65*97.68*97.63
2006/01/10 04:10:00*97.65*97.65*97.66*97.6
2006/01/10 04:15:00*97.65*97.67*97.68*97.63
2006/01/10 04:20:00*97.67*97.7*97.71*97.67
2006/01/10 04:25:00*97.7*97.68*97.71*97.66
2006/01/10 04:30:00*97.68*97.66*97.69*97.66
2006/01/10 04:35:00*97.66*97.7*97.71*97.66
2006/01/10 04:40:00*97.7*97.72*97.75*97.69
2006/01/10 04:45:00*97.72*97.66*97.73*97.65
2006/01/10 04:50:00*97.66*97.73*97.74*97.64
2006/01/10 04:55:00*97.73*97.79*97.8*97.73
2006/01/10 05:00:00*97.79*97.87*97.88*97.79
2006/01/10 05:05:00*97.87*97.83*97.87*97.8
2006/01/10 05:10:00*97.83*97.79*97.86*97.77
2006/01/10 05:15:00*97.79*97.78*97.81*97.77
2006/01/10 05:20:00*97.78*97.8*97.82*97.78
2006/01/10 05:25:00*97.8*97.74*97.81*97.66
2006/01/10 05:30:00*97.74*97.64*97.75*97.62
2006/01/10 05:35:00*97.64*97.65*97.67*97.56
2006/01/10 05:40:00*97.65*97.63*97.67*97.61
2006/01/10 05:45:00*97.63*97.59*97.64*97.59
2006/01/10 05:50:00*97.59*97.6*97.62*97.57
2006/01/10 05:55:00*97.6*97.56*97.6*97.54
2006/01/10 06:00:00*97.56*97.59*97.63*97.56
2006/01/10 06:05:00*97.59*97.65*97.68*97.58
2006/01/10 06:10:00*97.65*97.66*97.69*97.63
2006/01/10 06:15:00*97.66*97.7*97.74*97.65
2006/01/10 06:20:00*97.7*97.74*97.76*97.7
2006/01/10 06:25:00*97.74*97.75*97.76*97.73
2006/01/10 06:30:00*97.75*97.72*97.76*97.72
2006/01/10 06:35:00*97.72*97.65*97.73*97.65
2006/01/10 06:40:00*97.65*97.69*97.72*97.65
2006/01/10 06:45:00*97.69*97.65*97.7*97.64
2006/01/10 06:50:00*97.65*97.63*97.65*97.62
2006/01/10 06:55:00*97.63*97.65*97.67*97.6
2006/01/10 07:00:00*97.65*97.56*97.68*97.56
2006/01/10 07:05:00*97.56*97.62*97.65*97.55
2006/01/10 07:10:00*97.62*97.71*97.71*97.61
2006/01/10 07:15:00*97.71*97.73*97.79*97.68
2006/01/10 07:20:00*97.73*97.77*97.78*97.73
2006/01/10 07:25:00*97.77*97.86*97.89*97.77
2006/01/10 07:30:00*97.86*97.85*97.89*97.82
2006/01/10 07:35:00*97.85*97.98*97.99*97.84
2006/01/10 07:40:00*97.98*97.96*97.98*97.93
2006/01/10 07:45:00*97.96*97.92*97.96*97.89
2006/01/10 07:50:00*97.92*97.92*97.95*97.88
2006/01/10 07:55:00*97.92*97.9*97.92*97.85
2006/01/10 08:00:00*97.9*97.97*98.01*97.88
2006/01/10 08:05:00*97.97*97.93*97.97*97.91
2006/01/10 08:10:00*97.93*97.96*98*97.91
2006/01/10 08:15:00*97.96*97.93*98.03*97.93
2006/01/10 08:20:00*97.93*97.9*97.94*97.88
2006/01/10 08:25:00*97.9*97.96*97.97*97.88
2006/01/10 08:30:00*97.96*98.01*98.01*97.91
2006/01/10 08:35:00*98.01*97.96*98.04*97.96
2006/01/10 08:40:00*97.96*98.03*98.05*97.96
2006/01/10 08:45:00*98.03*98*98.05*97.98
2006/01/10 08:50:00*98*98*98.02*97.99
2006/01/10 08:55:00*98*97.95*98.04*97.94
2006/01/10 09:00:00*97.95*97.99*98*97.95
2006/01/10 09:05:00*97.99*98.03*98.05*97.97
2006/01/10 09:10:00*98.03*98.05*98.06*98.01
2006/01/10 09:15:00*98.05*98.04*98.05*98.01
2006/01/10 09:20:00*98.04*97.99*98.04*97.98
2006/01/10 09:25:00*97.99*98.02*98.08*97.99
2006/01/10 09:30:00*98.02*98.02*98.05*98.01
2006/01/10 09:35:00*98.02*98.04*98.04*98.01
2006/01/10 09:40:00*98.04*98.03*98.04*97.99
2006/01/10 09:45:00*98.03*98.1*98.11*97.98
2006/01/10 09:50:00*98.1*98.12*98.18*98.09
2006/01/10 09:55:00*98.12*98.11*98.14*98.08
2006/01/10 10:00:00*98.11*98.07*98.12*98.01
2006/01/10 10:05:00*98.07*98.04*98.09*98.02
2006/01/10 10:10:00*98.04*98*98.1*97.96
2006/01/10 10:15:00*98*98.01*98.04*97.97
2006/01/10 10:20:00*98.01*98.01*98.04*97.98
2006/01/10 10:25:00*98.01*98.02*98.05*97.99
2006/01/10 10:30:00*98.02*98.05*98.08*98
2006/01/10 10:35:00*98.05*98.08*98.1*98.05
2006/01/10 10:40:00*98.08*98.06*98.11*98.04
2006/01/10 10:45:00*98.06*98*98.06*97.99
2006/01/10 10:50:00*98*98.05*98.05*97.99
2006/01/10 10:55:00*98.05*98.23*98.23*98.05
2006/01/10 11:00:00*98.23*98.25*98.26*98.2
2006/01/10 11:05:00*98.25*98.24*98.3*98.24
2006/01/10 11:10:00*98.24*98.21*98.25*98.2
2006/01/10 11:15:00*98.21*98.25*98.28*98.21
2006/01/10 11:20:00*98.25*98.3*98.32*98.25
2006/01/10 11:25:00*98.3*98.35*98.36*98.28
2006/01/10 11:30:00*98.35*98.34*98.36*98.32
2006/01/10 11:35:00*98.34*98.33*98.44*98.33
2006/01/10 11:40:00*98.33*98.31*98.37*98.28
2006/01/10 11:45:00*98.31*98.39*98.41*98.31
2006/01/10 11:50:00*98.39*98.42*98.46*98.36
2006/01/10 11:55:00*98.42*98.53*98.54*98.4
2006/01/10 12:00:00*98.53*98.49*98.54*98.48
2006/01/10 12:05:00*98.49*98.51*98.52*98.47
2006/01/10 12:10:00*98.51*98.45*98.51*98.45
2006/01/10 12:15:00*98.45*98.39*98.46*98.39
2006/01/10 12:20:00*98.39*98.38*98.41*98.36
2006/01/10 12:25:00*98.38*98.41*98.42*98.38
2006/01/10 12:30:00*98.41*98.42*98.42*98.38
2006/01/10 12:35:00*98.42*98.47*98.48*98.4
2006/01/10 12:40:00*98.47*98.43*98.48*98.42
2006/01/10 12:45:00*98.43*98.47*98.47*98.42
2006/01/10 12:50:00*98.47*98.46*98.48*98.44
2006/01/10 12:55:00*98.46*98.42*98.46*98.42
2006/01/10 13:00:00*98.42*98.42*98.44*98.39
2006/01/10 13:05:00*98.42*98.4*98.42*98.38
2006/01/10 13:10:00*98.4*98.37*98.41*98.36
2006/01/10 13:15:00*98.37*98.42*98.43*98.37
2006/01/10 13:20:00*98.42*98.42*98.43*98.39
2006/01/10 13:25:00*98.42*98.43*98.46*98.42
2006/01/10 13:30:00*98.43*98.43*98.45*98.41
2006/01/10 13:35:00*98.43*98.37*98.44*98.3
2006/01/10 13:40:00*98.37*98.4*98.42*98.37
2006/01/10 13:45:00*98.4*98.39*98.44*98.38
2006/01/10 13:50:00*98.39*98.42*98.42*98.39
2006/01/10 13:55:00*98.42*98.42*98.47*98.42
2006/01/10 14:00:00*98.42*98.39*98.44*98.36
2006/01/10 14:05:00*98.39*98.45*98.47*98.38
2006/01/10 14:10:00*98.45*98.4*98.46*98.39
2006/01/10 14:15:00*98.4*98.27*98.4*98.26
2006/01/10 14:20:00*98.27*98.31*98.32*98.26
2006/01/10 14:25:00*98.31*98.29*98.34*98.28
2006/01/10 14:30:00*98.29*98.31*98.31*98.27
2006/01/10 14:35:00*98.31*98.31*98.32*98.28
2006/01/10 14:40:00*98.31*98.35*98.36*98.31
2006/01/10 14:45:00*98.35*98.29*98.35*98.27
2006/01/10 14:50:00*98.29*98.36*98.36*98.28
2006/01/10 14:55:00*98.36*98.35*98.36*98.31
2006/01/10 15:00:00*98.35*98.31*98.36*98.3
2006/01/10 15:05:00*98.31*98.29*98.34*98.29
2006/01/10 15:10:00*98.29*98.27*98.3*98.24
2006/01/10 15:15:00*98.27*98.23*98.27*98.22
2006/01/10 15:20:00*98.23*98.23*98.24*98.22
2006/01/10 15:25:00*98.23*98.15*98.23*98.15
2006/01/10 15:30:00*98.15*98.16*98.17*98.1
2006/01/10 15:35:00*98.16*98.12*98.16*98.11
2006/01/10 15:40:00*98.12*98.08*98.13*98.08
2006/01/10 15:45:00*98.08*98.09*98.11*98.07
2006/01/10 15:50:00*98.09*98.09*98.11*98.07
2006/01/10 15:55:00*98.09*98.13*98.13*98.08
2006/01/10 16:00:00*98.13*98.13*98.13*98.09
2006/01/10 16:05:00*98.13*98.08*98.13*98.07
2006/01/10 16:10:00*98.08*98.02*98.08*98.02
2006/01/10 16:15:00*98.02*98.06*98.06*98.01
2006/01/10 16:20:00*98.06*98.02*98.08*98.01
2006/01/10 16:25:00*98.02*98.02*98.05*98.02
2006/01/10 16:30:00*98.02*97.98*98.03*97.97
2006/01/10 16:35:00*97.98*97.99*98.01*97.97
2006/01/10 16:40:00*97.99*98*98*97.96
2006/01/10 16:45:00*98*98.01*98.04*98
2006/01/10 16:50:00*98.01*98.01*98.03*97.99
2006/01/10 16:55:00*98.01*98.02*98.02*97.98
2006/01/10 17:00:00*98.02*98.06*98.07*98.02
