2006/01/08 17:05:00*98.2*98.19*98.23*98.19
2006/01/08 17:10:00*98.19*98.13*98.2*98.09
2006/01/08 17:15:00*98.13*98.15*98.17*98.09
2006/01/08 17:20:00*98.15*98.16*98.19*98.14
2006/01/08 17:25:00*98.16*98.16*98.17*98.14
2006/01/08 17:30:00*98.16*98.15*98.17*98.13
2006/01/08 17:35:00*98.15*98.17*98.19*98.14
2006/01/08 17:40:00*98.17*98.2*98.2*98.16
2006/01/08 17:45:00*98.2*98.2*98.21*98.19
2006/01/08 17:50:00*98.2*98.23*98.24*98.18
2006/01/08 17:55:00*98.23*98.22*98.24*98.21
2006/01/08 18:00:00*98.22*98.21*98.25*98.2
2006/01/08 18:05:00*98.21*98.2*98.23*98.19
2006/01/08 18:10:00*98.2*98.19*98.22*98.17
2006/01/08 18:15:00*98.19*98.19*98.21*98.16
2006/01/08 18:20:00*98.19*98.2*98.21*98.18
2006/01/08 18:25:00*98.2*98.21*98.23*98.19
2006/01/08 18:30:00*98.21*98.23*98.23*98.19
2006/01/08 18:35:00*98.23*98.21*98.24*98.2
2006/01/08 18:40:00*98.21*98.22*98.23*98.2
2006/01/08 18:45:00*98.22*98.21*98.23*98.2
2006/01/08 18:50:00*98.21*98.19*98.21*98.17
2006/01/08 18:55:00*98.19*98.19*98.2*98.16
2006/01/08 19:00:00*98.19*98.14*98.2*98.14
2006/01/08 19:05:00*98.14*98.04*98.15*98.02
2006/01/08 19:10:00*98.04*97.96*98.05*97.96
2006/01/08 19:15:00*97.96*97.91*98.02*97.91
2006/01/08 19:20:00*97.91*97.85*97.96*97.84
2006/01/08 19:25:00*97.85*97.87*97.88*97.84
2006/01/08 19:30:00*97.87*97.79*97.87*97.79
2006/01/08 19:35:00*97.79*97.85*97.85*97.79
2006/01/08 19:40:00*97.85*97.89*97.91*97.84
2006/01/08 19:45:00*97.89*97.8*97.92*97.77
2006/01/08 19:50:00*97.8*97.73*97.83*97.73
2006/01/08 19:55:00*97.73*97.56*97.75*97.56
2006/01/08 20:00:00*97.56*97.68*97.73*97.56
2006/01/08 20:05:00*97.68*97.68*97.72*97.61
2006/01/08 20:10:00*97.68*97.7*97.73*97.63
2006/01/08 20:15:00*97.7*97.76*97.86*97.67
2006/01/08 20:20:00*97.76*97.68*97.78*97.68
2006/01/08 20:25:00*97.68*97.77*97.78*97.66
2006/01/08 20:30:00*97.77*97.75*97.81*97.75
2006/01/08 20:35:00*97.75*97.76*97.77*97.67
2006/01/08 20:40:00*97.76*97.77*97.79*97.72
2006/01/08 20:45:00*97.77*97.76*97.79*97.74
2006/01/08 20:50:00*97.76*97.78*97.83*97.74
2006/01/08 20:55:00*97.78*97.78*97.8*97.7
2006/01/08 21:00:00*97.78*97.74*97.82*97.74
2006/01/08 21:05:00*97.74*97.73*97.75*97.7
2006/01/08 21:10:00*97.73*97.69*97.74*97.69
2006/01/08 21:15:00*97.69*97.79*97.79*97.69
2006/01/08 21:20:00*97.79*97.76*97.79*97.75
2006/01/08 21:25:00*97.76*97.76*97.77*97.74
2006/01/08 21:30:00*97.76*97.74*97.77*97.73
2006/01/08 21:35:00*97.74*97.76*97.77*97.72
2006/01/08 21:40:00*97.76*97.77*97.78*97.73
2006/01/08 21:45:00*97.77*97.76*97.77*97.73
2006/01/08 21:50:00*97.76*97.67*97.77*97.65
2006/01/08 21:55:00*97.67*97.69*97.72*97.66
2006/01/08 22:00:00*97.69*97.71*97.72*97.68
2006/01/08 22:05:00*97.71*97.72*97.73*97.7
2006/01/08 22:10:00*97.72*97.72*97.74*97.7
2006/01/08 22:15:00*97.72*97.72*97.76*97.71
2006/01/08 22:20:00*97.72*97.72*97.73*97.68
2006/01/08 22:25:00*97.72*97.76*97.77*97.71
2006/01/08 22:30:00*97.76*97.75*97.76*97.72
2006/01/08 22:35:00*97.75*97.77*97.78*97.75
2006/01/08 22:40:00*97.77*97.8*97.8*97.77
2006/01/08 22:45:00*97.8*97.76*97.83*97.76
2006/01/08 22:50:00*97.76*97.73*97.77*97.71
2006/01/08 22:55:00*97.73*97.71*97.74*97.69
2006/01/08 23:00:00*97.71*97.71*97.75*97.7
2006/01/08 23:05:00*97.71*97.75*97.75*97.7
2006/01/08 23:10:00*97.75*97.75*97.77*97.72
2006/01/08 23:15:00*97.75*97.74*97.77*97.72
2006/01/08 23:20:00*97.74*97.77*97.78*97.73
2006/01/08 23:25:00*97.77*97.8*97.8*97.76
2006/01/08 23:30:00*97.8*97.79*97.81*97.72
2006/01/08 23:35:00*97.79*97.8*97.82*97.77
2006/01/08 23:40:00*97.8*97.76*97.82*97.76
2006/01/08 23:45:00*97.76*97.75*97.78*97.73
2006/01/08 23:50:00*97.75*97.73*97.76*97.72
2006/01/08 23:55:00*97.73*97.69*97.73*97.67
2006/01/09 00:00:00*97.69*97.76*97.76*97.69
2006/01/09 00:05:00*97.76*97.76*97.79*97.74
2006/01/09 00:10:00*97.76*97.77*97.78*97.75
2006/01/09 00:15:00*97.77*97.73*97.78*97.72
2006/01/09 00:20:00*97.73*97.76*97.76*97.72
2006/01/09 00:25:00*97.76*97.75*97.77*97.73
2006/01/09 00:30:00*97.75*97.72*97.75*97.71
2006/01/09 00:35:00*97.72*97.73*97.74*97.7
2006/01/09 00:40:00*97.73*97.75*97.76*97.72
2006/01/09 00:45:00*97.75*97.76*97.76*97.7
2006/01/09 00:50:00*97.76*97.82*97.83*97.75
2006/01/09 00:55:00*97.82*97.82*97.83*97.81
2006/01/09 01:00:00*97.82*97.76*97.82*97.75
2006/01/09 01:05:00*97.76*97.72*97.77*97.71
2006/01/09 01:10:00*97.72*97.69*97.73*97.69
2006/01/09 01:15:00*97.69*97.74*97.74*97.69
2006/01/09 01:20:00*97.74*97.7*97.74*97.7
2006/01/09 01:25:00*97.7*97.74*97.75*97.7
2006/01/09 01:30:00*97.74*97.76*97.76*97.72
2006/01/09 01:35:00*97.76*97.8*97.82*97.75
2006/01/09 01:40:00*97.8*97.9*97.95*97.8
2006/01/09 01:45:00*97.9*97.87*97.95*97.86
2006/01/09 01:50:00*97.87*97.89*97.93*97.86
2006/01/09 01:55:00*97.89*97.9*97.95*97.89
2006/01/09 02:00:00*97.9*97.9*97.95*97.88
2006/01/09 02:05:00*97.9*97.89*97.9*97.85
2006/01/09 02:10:00*97.89*97.92*97.94*97.86
2006/01/09 02:15:00*97.92*97.8*97.93*97.8
2006/01/09 02:20:00*97.8*97.78*97.81*97.72
2006/01/09 02:25:00*97.78*97.76*97.84*97.75
2006/01/09 02:30:00*97.76*97.85*97.9*97.75
2006/01/09 02:35:00*97.85*97.78*97.86*97.77
2006/01/09 02:40:00*97.78*97.77*97.79*97.7
2006/01/09 02:45:00*97.77*97.75*97.82*97.75
2006/01/09 02:50:00*97.75*97.81*97.82*97.74
2006/01/09 02:55:00*97.81*97.85*97.85*97.76
2006/01/09 03:00:00*97.85*97.85*97.92*97.83
2006/01/09 03:05:00*97.85*97.79*97.86*97.78
2006/01/09 03:10:00*97.79*97.76*97.82*97.75
2006/01/09 03:15:00*97.76*97.74*97.77*97.71
2006/01/09 03:20:00*97.74*97.77*97.79*97.73
2006/01/09 03:25:00*97.77*97.76*97.79*97.74
2006/01/09 03:30:00*97.76*97.72*97.76*97.71
2006/01/09 03:35:00*97.72*97.68*97.74*97.67
2006/01/09 03:40:00*97.68*97.62*97.68*97.62
2006/01/09 03:45:00*97.62*97.63*97.64*97.59
2006/01/09 03:50:00*97.63*97.5*97.63*97.5
2006/01/09 03:55:00*97.5*97.56*97.57*97.5
2006/01/09 04:00:00*97.56*97.56*97.58*97.54
2006/01/09 04:05:00*97.56*97.59*97.59*97.52
2006/01/09 04:10:00*97.59*97.53*97.59*97.53
2006/01/09 04:15:00*97.53*97.54*97.57*97.53
2006/01/09 04:20:00*97.54*97.53*97.61*97.53
2006/01/09 04:25:00*97.53*97.53*97.54*97.51
2006/01/09 04:30:00*97.53*97.48*97.53*97.47
2006/01/09 04:35:00*97.48*97.49*97.51*97.46
2006/01/09 04:40:00*97.49*97.41*97.5*97.4
2006/01/09 04:45:00*97.41*97.53*97.53*97.4
2006/01/09 04:50:00*97.53*97.51*97.56*97.5
2006/01/09 04:55:00*97.51*97.59*97.59*97.48
2006/01/09 05:00:00*97.59*97.54*97.61*97.52
2006/01/09 05:05:00*97.54*97.62*97.62*97.54
2006/01/09 05:10:00*97.62*97.7*97.7*97.61
2006/01/09 05:15:00*97.7*97.68*97.74*97.66
2006/01/09 05:20:00*97.68*97.61*97.68*97.54
2006/01/09 05:25:00*97.61*97.53*97.67*97.53
2006/01/09 05:30:00*97.53*97.51*97.53*97.48
2006/01/09 05:35:00*97.51*97.48*97.52*97.46
2006/01/09 05:40:00*97.48*97.47*97.54*97.46
2006/01/09 05:45:00*97.47*97.43*97.47*97.43
2006/01/09 05:50:00*97.43*97.43*97.45*97.41
2006/01/09 05:55:00*97.43*97.48*97.48*97.42
2006/01/09 06:00:00*97.48*97.53*97.53*97.47
2006/01/09 06:05:00*97.53*97.53*97.54*97.5
2006/01/09 06:10:00*97.53*97.52*97.53*97.5
2006/01/09 06:15:00*97.52*97.49*97.53*97.48
2006/01/09 06:20:00*97.49*97.47*97.5*97.45
2006/01/09 06:25:00*97.47*97.46*97.48*97.44
2006/01/09 06:30:00*97.46*97.46*97.51*97.44
2006/01/09 06:35:00*97.46*97.45*97.49*97.45
2006/01/09 06:40:00*97.45*97.47*97.48*97.44
2006/01/09 06:45:00*97.47*97.47*97.48*97.46
2006/01/09 06:50:00*97.47*97.49*97.5*97.42
2006/01/09 06:55:00*97.49*97.5*97.51*97.48
2006/01/09 07:00:00*97.5*97.48*97.5*97.47
2006/01/09 07:05:00*97.48*97.48*97.52*97.47
2006/01/09 07:10:00*97.48*97.51*97.54*97.47
2006/01/09 07:15:00*97.51*97.54*97.6*97.51
2006/01/09 07:20:00*97.54*97.53*97.55*97.51
2006/01/09 07:25:00*97.53*97.54*97.54*97.51
2006/01/09 07:30:00*97.54*97.55*97.58*97.52
2006/01/09 07:35:00*97.55*97.53*97.58*97.53
2006/01/09 07:40:00*97.53*97.53*97.57*97.51
2006/01/09 07:45:00*97.53*97.54*97.56*97.52
2006/01/09 07:50:00*97.54*97.58*97.6*97.54
2006/01/09 07:55:00*97.58*97.59*97.61*97.57
2006/01/09 08:00:00*97.59*97.46*97.59*97.45
2006/01/09 08:05:00*97.46*97.44*97.5*97.44
2006/01/09 08:10:00*97.44*97.43*97.44*97.39
2006/01/09 08:15:00*97.43*97.38*97.45*97.37
2006/01/09 08:20:00*97.38*97.31*97.38*97.3
2006/01/09 08:25:00*97.31*97.37*97.39*97.29
2006/01/09 08:30:00*97.37*97.43*97.49*97.36
2006/01/09 08:35:00*97.43*97.41*97.46*97.41
2006/01/09 08:40:00*97.41*97.33*97.42*97.33
2006/01/09 08:45:00*97.33*97.33*97.36*97.32
2006/01/09 08:50:00*97.33*97.36*97.37*97.33
2006/01/09 08:55:00*97.36*97.31*97.36*97.3
2006/01/09 09:00:00*97.31*97.16*97.32*97.15
2006/01/09 09:05:00*97.16*97.14*97.22*97.13
2006/01/09 09:10:00*97.14*97.12*97.15*97.1
2006/01/09 09:15:00*97.12*97.16*97.16*97.11
2006/01/09 09:20:00*97.16*97.16*97.17*97.12
2006/01/09 09:25:00*97.16*97.17*97.22*97.16
2006/01/09 09:30:00*97.17*97.16*97.19*97.13
2006/01/09 09:35:00*97.16*97.24*97.24*97.14
2006/01/09 09:40:00*97.24*97.23*97.26*97.22
2006/01/09 09:45:00*97.23*97.24*97.24*97.19
2006/01/09 09:50:00*97.24*97.21*97.25*97.21
2006/01/09 09:55:00*97.21*97.19*97.24*97.18
2006/01/09 10:00:00*97.19*97.25*97.28*97.18
2006/01/09 10:05:00*97.25*97.27*97.29*97.24
2006/01/09 10:10:00*97.27*97.24*97.31*97.24
2006/01/09 10:15:00*97.24*97.38*97.38*97.24
2006/01/09 10:20:00*97.38*97.45*97.49*97.35
2006/01/09 10:25:00*97.45*97.45*97.5*97.43
2006/01/09 10:30:00*97.45*97.53*97.56*97.43
2006/01/09 10:35:00*97.53*97.51*97.58*97.51
2006/01/09 10:40:00*97.51*97.45*97.52*97.42
2006/01/09 10:45:00*97.45*97.54*97.54*97.45
2006/01/09 10:50:00*97.54*97.6*97.6*97.49
2006/01/09 10:55:00*97.6*97.62*97.76*97.57
2006/01/09 11:00:00*97.62*97.61*97.66*97.55
2006/01/09 11:05:00*97.61*97.63*97.63*97.59
2006/01/09 11:10:00*97.63*97.66*97.68*97.63
2006/01/09 11:15:00*97.66*97.72*97.73*97.59
2006/01/09 11:20:00*97.72*97.75*97.78*97.7
2006/01/09 11:25:00*97.75*97.78*97.8*97.75
2006/01/09 11:30:00*97.78*97.78*97.84*97.77
2006/01/09 11:35:00*97.78*97.82*97.83*97.77
2006/01/09 11:40:00*97.82*97.9*97.94*97.8
2006/01/09 11:45:00*97.9*97.98*98.01*97.89
2006/01/09 11:50:00*97.98*98.07*98.13*97.96
2006/01/09 11:55:00*98.07*98.04*98.07*97.98
2006/01/09 12:00:00*98.04*98*98.04*97.99
2006/01/09 12:05:00*98*98.03*98.05*98
2006/01/09 12:10:00*98.03*98.03*98.04*98
2006/01/09 12:15:00*98.03*98*98.04*98
2006/01/09 12:20:00*98*97.91*98*97.9
2006/01/09 12:25:00*97.91*97.93*97.93*97.89
2006/01/09 12:30:00*97.93*97.94*97.99*97.92
2006/01/09 12:35:00*97.94*97.86*97.94*97.82
2006/01/09 12:40:00*97.86*97.84*97.88*97.78
2006/01/09 12:45:00*97.84*97.85*97.88*97.84
2006/01/09 12:50:00*97.85*97.85*97.86*97.77
2006/01/09 12:55:00*97.85*97.87*97.88*97.84
2006/01/09 13:00:00*97.87*97.92*97.92*97.86
2006/01/09 13:05:00*97.92*97.93*97.94*97.91
2006/01/09 13:10:00*97.93*97.92*97.93*97.91
2006/01/09 13:15:00*97.92*97.88*97.93*97.87
2006/01/09 13:20:00*97.88*97.83*97.88*97.82
2006/01/09 13:25:00*97.83*97.82*97.87*97.82
2006/01/09 13:30:00*97.82*97.8*97.83*97.79
2006/01/09 13:35:00*97.8*97.81*97.82*97.78
2006/01/09 13:40:00*97.81*97.83*97.85*97.8
2006/01/09 13:45:00*97.83*97.82*97.85*97.82
2006/01/09 13:50:00*97.82*97.85*97.88*97.81
2006/01/09 13:55:00*97.85*97.86*97.87*97.84
2006/01/09 14:00:00*97.86*97.85*97.88*97.82
2006/01/09 14:05:00*97.85*97.86*97.88*97.84
2006/01/09 14:10:00*97.86*97.88*97.88*97.83
2006/01/09 14:15:00*97.88*97.88*97.88*97.85
2006/01/09 14:20:00*97.88*97.86*97.88*97.84
2006/01/09 14:25:00*97.86*97.87*97.9*97.85
2006/01/09 14:30:00*97.87*97.89*97.9*97.87
2006/01/09 14:35:00*97.89*97.91*97.92*97.88
2006/01/09 14:40:00*97.91*97.89*97.94*97.88
2006/01/09 14:45:00*97.89*97.94*97.96*97.89
2006/01/09 14:50:00*97.94*98*98*97.93
2006/01/09 14:55:00*98*97.99*98.02*97.92
2006/01/09 15:00:00*97.99*97.93*97.99*97.93
2006/01/09 15:05:00*97.93*97.93*97.94*97.9
2006/01/09 15:10:00*97.93*97.88*97.93*97.87
2006/01/09 15:15:00*97.88*97.91*97.93*97.88
2006/01/09 15:20:00*97.91*97.87*97.91*97.87
2006/01/09 15:25:00*97.87*97.87*97.89*97.81
2006/01/09 15:30:00*97.87*97.86*97.87*97.84
2006/01/09 15:35:00*97.86*97.86*97.87*97.84
2006/01/09 15:40:00*97.86*97.9*97.91*97.85
2006/01/09 15:45:00*97.9*97.92*97.92*97.88
2006/01/09 15:50:00*97.92*97.9*97.92*97.89
2006/01/09 15:55:00*97.9*97.81*97.92*97.81
2006/01/09 16:00:00*97.81*97.84*97.86*97.81
2006/01/09 16:05:00*97.84*97.8*97.84*97.75
2006/01/09 16:10:00*97.8*97.82*97.82*97.78
2006/01/09 16:15:00*97.82*97.79*97.82*97.79
2006/01/09 16:20:00*97.79*97.8*97.81*97.78
2006/01/09 16:25:00*97.8*97.84*97.84*97.8
2006/01/09 16:30:00*97.84*97.87*97.87*97.82
2006/01/09 16:35:00*97.87*97.87*97.87*97.83
2006/01/09 16:40:00*97.87*97.87*97.89*97.86
2006/01/09 16:45:00*97.87*97.89*97.91*97.87
2006/01/09 16:50:00*97.89*97.96*97.98*97.88
2006/01/09 16:55:00*97.96*97.96*97.97*97.93
2006/01/09 17:00:00*97.96*97.95*97.98*97.93
