2006/01/08 14:00:00*98.13*98.14*98.14*98.13
2006/01/08 14:05:00*98.14*98.05*98.14*98.04
2006/01/08 14:10:00*98.05*98.1*98.2*98.05
2006/01/08 14:15:00*98.1*98.08*98.11*98.07
2006/01/08 14:20:00*98.08*98.07*98.13*98.06
2006/01/08 14:25:00*98.07*98.16*98.17*98.07
2006/01/08 14:30:00*98.16*98.12*98.18*98.12
2006/01/08 14:35:00*98.12*98.1*98.13*98.09
2006/01/08 14:40:00*98.1*98.09*98.12*98.09
2006/01/08 14:45:00*98.09*98.15*98.16*98.08
2006/01/08 14:50:00*98.15*98.15*98.16*98.13
2006/01/08 14:55:00*98.15*98.16*98.16*98.14
2006/01/08 15:00:00*98.16*98.15*98.17*98.14
2006/01/08 15:05:00*98.15*98.15*98.16*98.14
2006/01/08 15:10:00*98.15*98.07*98.15*98.07
2006/01/08 15:15:00*98.07*98.12*98.12*98.04
2006/01/08 15:20:00*98.12*98.13*98.14*98.11
2006/01/08 15:25:00*98.13*98.11*98.2*98.09
2006/01/08 15:30:00*98.11*98.07*98.14*98.06
2006/01/08 15:35:00*98.07*98.08*98.08*98.04
2006/01/08 15:40:00*98.08*98.03*98.08*98.03
2006/01/08 15:45:00*98.03*98.01*98.03*97.99
2006/01/08 15:50:00*98.01*98.11*98.16*98
2006/01/08 15:55:00*98.11*98.11*98.12*98.08
2006/01/08 16:00:00*98.11*98.2*98.26*98.11
2006/01/08 16:05:00*98.2*98.15*98.21*98.14
2006/01/08 16:10:00*98.15*98.2*98.2*98.11
2006/01/08 16:15:00*98.2*98.23*98.24*98.2
2006/01/08 16:20:00*98.23*98.21*98.25*98.21
2006/01/08 16:25:00*98.21*98.24*98.25*98.21
2006/01/08 16:30:00*98.24*98.22*98.25*98.22
2006/01/08 16:35:00*98.22*98.24*98.25*98.22
2006/01/08 16:40:00*98.24*98.25*98.26*98.22
2006/01/08 16:45:00*98.25*98.25*98.26*98.24
2006/01/08 16:50:00*98.25*98.2*98.25*98.2
2006/01/08 16:55:00*98.2*98.19*98.2*98.13
2006/01/08 17:00:00*98.19*98.2*98.21*98.17
