2006/01/05 17:05:00*99.72*99.74*99.75*99.7
2006/01/05 17:10:00*99.74*99.7*99.77*99.7
2006/01/05 17:15:00*99.7*99.72*99.72*99.7
2006/01/05 17:20:00*99.72*99.71*99.72*99.7
2006/01/05 17:25:00*99.71*99.74*99.75*99.7
2006/01/05 17:30:00*99.74*99.78*99.8*99.73
2006/01/05 17:35:00*99.78*99.78*99.8*99.77
2006/01/05 17:40:00*99.78*99.83*99.83*99.77
2006/01/05 17:45:00*99.83*99.82*99.84*99.81
2006/01/05 17:50:00*99.82*99.83*99.84*99.81
2006/01/05 17:55:00*99.83*99.82*99.85*99.81
2006/01/05 18:00:00*99.82*99.76*99.83*99.71
2006/01/05 18:05:00*99.76*99.77*99.79*99.74
2006/01/05 18:10:00*99.77*99.8*99.82*99.75
2006/01/05 18:15:00*99.8*99.8*99.85*99.79
2006/01/05 18:20:00*99.8*99.81*99.83*99.79
2006/01/05 18:25:00*99.81*99.78*99.82*99.78
2006/01/05 18:30:00*99.78*99.84*99.85*99.77
2006/01/05 18:35:00*99.84*99.8*99.86*99.8
2006/01/05 18:40:00*99.8*99.79*99.8*99.72
2006/01/05 18:45:00*99.79*99.76*99.8*99.75
2006/01/05 18:50:00*99.76*99.74*99.79*99.7
2006/01/05 18:55:00*99.74*99.75*99.76*99.7
2006/01/05 19:00:00*99.75*99.73*99.81*99.7
2006/01/05 19:05:00*99.73*99.7*99.74*99.69
2006/01/05 19:10:00*99.7*99.7*99.72*99.68
2006/01/05 19:15:00*99.7*99.72*99.76*99.69
2006/01/05 19:20:00*99.72*99.67*99.77*99.67
2006/01/05 19:25:00*99.67*99.7*99.7*99.65
2006/01/05 19:30:00*99.7*99.66*99.7*99.65
2006/01/05 19:35:00*99.66*99.66*99.71*99.65
2006/01/05 19:40:00*99.66*99.68*99.7*99.61
2006/01/05 19:45:00*99.68*99.6*99.68*99.59
2006/01/05 19:50:00*99.6*99.62*99.62*99.55
2006/01/05 19:55:00*99.62*99.66*99.7*99.59
2006/01/05 20:00:00*99.66*99.65*99.67*99.6
2006/01/05 20:05:00*99.65*99.7*99.7*99.64
2006/01/05 20:10:00*99.7*99.72*99.74*99.69
2006/01/05 20:15:00*99.72*99.73*99.77*99.72
2006/01/05 20:20:00*99.73*99.77*99.8*99.73
2006/01/05 20:25:00*99.77*99.87*99.87*99.75
2006/01/05 20:30:00*99.87*99.84*99.88*99.83
2006/01/05 20:35:00*99.84*99.88*99.88*99.83
2006/01/05 20:40:00*99.88*99.89*99.93*99.86
2006/01/05 20:45:00*99.89*99.87*99.89*99.8
2006/01/05 20:50:00*99.87*99.84*99.9*99.82
2006/01/05 20:55:00*99.84*99.83*99.88*99.83
2006/01/05 21:00:00*99.83*99.84*99.85*99.79
2006/01/05 21:05:00*99.84*99.84*99.86*99.83
2006/01/05 21:10:00*99.84*99.8*99.85*99.78
2006/01/05 21:15:00*99.8*99.82*99.85*99.78
2006/01/05 21:20:00*99.82*99.88*99.88*99.82
2006/01/05 21:25:00*99.88*99.89*99.89*99.86
2006/01/05 21:30:00*99.89*99.89*99.89*99.85
2006/01/05 21:35:00*99.89*99.87*99.89*99.85
2006/01/05 21:40:00*99.87*99.85*99.88*99.83
2006/01/05 21:45:00*99.85*99.89*99.9*99.85
2006/01/05 21:50:00*99.89*99.9*99.92*99.89
2006/01/05 21:55:00*99.9*99.9*99.92*99.89
2006/01/05 22:00:00*99.9*99.91*99.92*99.9
2006/01/05 22:05:00*99.91*99.87*99.93*99.86
2006/01/05 22:10:00*99.87*99.86*99.89*99.85
2006/01/05 22:15:00*99.86*99.86*99.87*99.85
2006/01/05 22:20:00*99.86*99.88*99.89*99.84
2006/01/05 22:25:00*99.88*99.87*99.89*99.86
2006/01/05 22:30:00*99.87*99.88*99.89*99.86
2006/01/05 22:35:00*99.88*99.9*99.91*99.87
2006/01/05 22:40:00*99.9*99.89*99.91*99.87
2006/01/05 22:45:00*99.89*99.88*99.89*99.85
2006/01/05 22:50:00*99.88*99.89*99.9*99.87
2006/01/05 22:55:00*99.89*99.87*99.9*99.86
2006/01/05 23:00:00*99.87*99.87*99.89*99.86
2006/01/05 23:05:00*99.87*99.88*99.89*99.86
2006/01/05 23:10:00*99.88*99.85*99.89*99.81
2006/01/05 23:15:00*99.85*99.84*99.87*99.83
2006/01/05 23:20:00*99.84*99.84*99.85*99.82
2006/01/05 23:25:00*99.84*99.82*99.86*99.82
2006/01/05 23:30:00*99.82*99.83*99.83*99.81
2006/01/05 23:35:00*99.83*99.83*99.83*99.82
2006/01/05 23:40:00*99.83*99.84*99.85*99.81
2006/01/05 23:45:00*99.84*99.83*99.89*99.81
2006/01/05 23:50:00*99.83*99.82*99.86*99.82
2006/01/05 23:55:00*99.82*99.82*99.83*99.8
2006/01/06 00:00:00*99.82*99.83*99.84*99.79
2006/01/06 00:05:00*99.83*99.8*99.83*99.8
2006/01/06 00:10:00*99.8*99.79*99.81*99.78
2006/01/06 00:15:00*99.79*99.8*99.81*99.78
2006/01/06 00:20:00*99.8*99.81*99.83*99.79
2006/01/06 00:25:00*99.81*99.81*99.82*99.8
2006/01/06 00:30:00*99.81*99.83*99.83*99.79
2006/01/06 00:35:00*99.83*99.81*99.84*99.81
2006/01/06 00:40:00*99.81*99.82*99.83*99.81
2006/01/06 00:45:00*99.82*99.78*99.83*99.77
2006/01/06 00:50:00*99.78*99.79*99.8*99.77
2006/01/06 00:55:00*99.79*99.78*99.8*99.77
2006/01/06 01:00:00*99.78*99.74*99.78*99.74
2006/01/06 01:05:00*99.74*99.76*99.77*99.74
2006/01/06 01:10:00*99.76*99.73*99.77*99.73
2006/01/06 01:15:00*99.73*99.8*99.81*99.73
2006/01/06 01:20:00*99.8*99.83*99.86*99.79
2006/01/06 01:25:00*99.83*99.85*99.86*99.82
2006/01/06 01:30:00*99.85*99.85*99.89*99.85
2006/01/06 01:35:00*99.85*99.83*99.86*99.83
2006/01/06 01:40:00*99.83*99.83*99.85*99.83
2006/01/06 01:45:00*99.83*99.83*99.85*99.83
2006/01/06 01:50:00*99.83*99.79*99.84*99.78
2006/01/06 01:55:00*99.79*99.77*99.81*99.75
2006/01/06 02:00:00*99.77*99.79*99.8*99.77
2006/01/06 02:05:00*99.79*99.83*99.83*99.78
2006/01/06 02:10:00*99.83*99.83*99.85*99.81
2006/01/06 02:15:00*99.83*99.85*99.89*99.83
2006/01/06 02:20:00*99.85*99.83*99.87*99.81
2006/01/06 02:25:00*99.83*99.81*99.83*99.78
2006/01/06 02:30:00*99.81*99.75*99.82*99.74
2006/01/06 02:35:00*99.75*99.72*99.76*99.71
2006/01/06 02:40:00*99.72*99.73*99.73*99.7
2006/01/06 02:45:00*99.73*99.68*99.73*99.65
2006/01/06 02:50:00*99.68*99.62*99.68*99.59
2006/01/06 02:55:00*99.62*99.64*99.64*99.55
2006/01/06 03:00:00*99.64*99.65*99.66*99.6
2006/01/06 03:05:00*99.65*99.49*99.66*99.46
2006/01/06 03:10:00*99.49*99.45*99.52*99.45
2006/01/06 03:15:00*99.45*99.44*99.46*99.41
2006/01/06 03:20:00*99.44*99.47*99.48*99.43
2006/01/06 03:25:00*99.47*99.53*99.57*99.47
2006/01/06 03:30:00*99.53*99.5*99.54*99.49
2006/01/06 03:35:00*99.5*99.56*99.57*99.49
2006/01/06 03:40:00*99.56*99.59*99.61*99.56
2006/01/06 03:45:00*99.59*99.6*99.61*99.57
2006/01/06 03:50:00*99.6*99.54*99.64*99.53
2006/01/06 03:55:00*99.54*99.55*99.57*99.53
2006/01/06 04:00:00*99.55*99.57*99.59*99.55
2006/01/06 04:05:00*99.57*99.53*99.58*99.53
2006/01/06 04:10:00*99.53*99.58*99.59*99.5
2006/01/06 04:15:00*99.58*99.56*99.59*99.53
2006/01/06 04:20:00*99.56*99.61*99.61*99.54
2006/01/06 04:25:00*99.61*99.59*99.62*99.58
2006/01/06 04:30:00*99.59*99.59*99.61*99.57
2006/01/06 04:35:00*99.59*99.59*99.59*99.57
2006/01/06 04:40:00*99.59*99.56*99.6*99.53
2006/01/06 04:45:00*99.56*99.51*99.57*99.51
2006/01/06 04:50:00*99.51*99.49*99.52*99.48
2006/01/06 04:55:00*99.49*99.46*99.49*99.42
2006/01/06 05:00:00*99.46*99.41*99.49*99.38
2006/01/06 05:05:00*99.41*99.42*99.43*99.4
2006/01/06 05:10:00*99.42*99.47*99.48*99.41
2006/01/06 05:15:00*99.47*99.46*99.48*99.45
2006/01/06 05:20:00*99.46*99.47*99.48*99.45
2006/01/06 05:25:00*99.47*99.49*99.53*99.47
2006/01/06 05:30:00*99.49*99.51*99.53*99.48
2006/01/06 05:35:00*99.51*99.55*99.56*99.49
2006/01/06 05:40:00*99.55*99.61*99.63*99.53
2006/01/06 05:45:00*99.61*99.65*99.65*99.6
2006/01/06 05:50:00*99.65*99.6*99.67*99.59
2006/01/06 05:55:00*99.6*99.64*99.65*99.59
2006/01/06 06:00:00*99.64*99.66*99.69*99.62
2006/01/06 06:05:00*99.66*99.72*99.74*99.66
2006/01/06 06:10:00*99.72*99.73*99.75*99.69
2006/01/06 06:15:00*99.73*99.7*99.75*99.69
2006/01/06 06:20:00*99.7*99.64*99.71*99.64
2006/01/06 06:25:00*99.64*99.58*99.64*99.56
2006/01/06 06:30:00*99.58*99.6*99.61*99.55
2006/01/06 06:35:00*99.6*99.6*99.61*99.56
2006/01/06 06:40:00*99.6*99.61*99.63*99.59
2006/01/06 06:45:00*99.61*99.59*99.65*99.59
2006/01/06 06:50:00*99.59*99.67*99.71*99.59
2006/01/06 06:55:00*99.67*99.6*99.68*99.59
2006/01/06 07:00:00*99.6*99.42*99.62*99.35
2006/01/06 07:05:00*99.42*99.42*99.47*99.38
2006/01/06 07:10:00*99.42*99.38*99.44*99.37
2006/01/06 07:15:00*99.38*99.35*99.39*99.33
2006/01/06 07:20:00*99.35*99.37*99.39*99.34
2006/01/06 07:25:00*99.37*99.37*99.41*99.36
2006/01/06 07:30:00*99.37*99.13*99.38*99.12
2006/01/06 07:35:00*99.13*99.02*99.18*98.95
2006/01/06 07:40:00*99.02*99.01*99.05*98.96
2006/01/06 07:45:00*99.01*98.88*99.02*98.85
2006/01/06 07:50:00*98.88*98.85*98.89*98.79
2006/01/06 07:55:00*98.85*98.94*98.94*98.81
2006/01/06 08:00:00*98.94*98.85*98.95*98.84
2006/01/06 08:05:00*98.85*98.9*98.93*98.82
2006/01/06 08:10:00*98.9*99*99.01*98.9
2006/01/06 08:15:00*99*99.09*99.09*98.99
2006/01/06 08:20:00*99.09*99.07*99.12*99.01
2006/01/06 08:25:00*99.07*99.17*99.18*99.03
2006/01/06 08:30:00*99.17*98.98*99.18*98.82
2006/01/06 08:35:00*98.98*98.86*99.05*98.82
2006/01/06 08:40:00*98.86*98.92*98.99*98.8
2006/01/06 08:45:00*98.92*98.53*98.94*98.4
2006/01/06 08:50:00*98.53*98.47*98.6*98.33
2006/01/06 08:55:00*98.47*98.34*98.47*98.31
2006/01/06 09:00:00*98.34*98.35*98.45*98.28
2006/01/06 09:05:00*98.35*98.37*98.42*98.31
2006/01/06 09:10:00*98.37*98.2*98.38*98.17
2006/01/06 09:15:00*98.2*98.36*98.47*98.18
2006/01/06 09:20:00*98.36*98.38*98.44*98.33
2006/01/06 09:25:00*98.38*98.47*98.47*98.35
2006/01/06 09:30:00*98.47*98.46*98.5*98.39
2006/01/06 09:35:00*98.46*98.5*98.54*98.46
2006/01/06 09:40:00*98.5*98.52*98.56*98.48
2006/01/06 09:45:00*98.52*98.39*98.54*98.39
2006/01/06 09:50:00*98.39*98.32*98.41*98.27
2006/01/06 09:55:00*98.32*98.16*98.33*98.14
2006/01/06 10:00:00*98.16*98.27*98.28*98.14
2006/01/06 10:05:00*98.27*98.26*98.36*98.26
2006/01/06 10:10:00*98.26*98.25*98.31*98.22
2006/01/06 10:15:00*98.25*98.18*98.25*98.15
2006/01/06 10:20:00*98.18*98.31*98.33*98.16
2006/01/06 10:25:00*98.31*98.37*98.43*98.31
2006/01/06 10:30:00*98.37*98.43*98.46*98.34
2006/01/06 10:35:00*98.43*98.42*98.45*98.4
2006/01/06 10:40:00*98.42*98.5*98.51*98.42
2006/01/06 10:45:00*98.5*98.38*98.51*98.38
2006/01/06 10:50:00*98.38*98.33*98.42*98.3
2006/01/06 10:55:00*98.33*98.27*98.33*98.25
2006/01/06 11:00:00*98.27*98.36*98.38*98.23
2006/01/06 11:05:00*98.36*98.37*98.4*98.32
2006/01/06 11:10:00*98.37*98.37*98.4*98.34
2006/01/06 11:15:00*98.37*98.37*98.42*98.34
2006/01/06 11:20:00*98.37*98.38*98.39*98.34
2006/01/06 11:25:00*98.38*98.42*98.46*98.37
2006/01/06 11:30:00*98.42*98.41*98.45*98.38
2006/01/06 11:35:00*98.41*98.28*98.42*98.28
2006/01/06 11:40:00*98.28*98.31*98.36*98.28
2006/01/06 11:45:00*98.31*98.19*98.32*98.17
2006/01/06 11:50:00*98.19*98.17*98.27*98.16
2006/01/06 11:55:00*98.17*98.19*98.19*98.12
2006/01/06 12:00:00*98.19*98.14*98.2*98.13
2006/01/06 12:05:00*98.14*98.1*98.18*98.08
2006/01/06 12:10:00*98.1*98.1*98.19*98.09
2006/01/06 12:15:00*98.1*98.12*98.17*98.04
2006/01/06 12:20:00*98.12*98.12*98.17*98.09
2006/01/06 12:25:00*98.12*98.2*98.2*98.11
2006/01/06 12:30:00*98.2*98.09*98.2*98.09
2006/01/06 12:35:00*98.09*98.16*98.18*98.09
2006/01/06 12:40:00*98.16*98.14*98.17*98.12
2006/01/06 12:45:00*98.14*98.08*98.16*98.01
2006/01/06 12:50:00*98.08*98.07*98.11*98.06
2006/01/06 12:55:00*98.07*98.12*98.12*98.03
2006/01/06 13:00:00*98.12*98.12*98.14*98.07
2006/01/06 13:05:00*98.12*98.11*98.13*98.08
2006/01/06 13:10:00*98.11*98.12*98.16*98.11
2006/01/06 13:15:00*98.12*98.13*98.15*98.12
2006/01/06 13:20:00*98.13*98.12*98.15*98.11
2006/01/06 13:25:00*98.12*98.1*98.13*98.09
2006/01/06 13:30:00*98.1*98.05*98.1*98.05
2006/01/06 13:35:00*98.05*98.06*98.08*98.05
2006/01/06 13:40:00*98.06*98.04*98.06*98.02
2006/01/06 13:45:00*98.04*98.01*98.05*98
2006/01/06 13:50:00*98.01*98.02*98.06*98.01
2006/01/06 13:55:00*98.02*98.03*98.05*98.02
2006/01/06 14:00:00*98.03*98.01*98.04*98
2006/01/06 14:05:00*98.01*97.98*98.02*97.96
2006/01/06 14:10:00*97.98*97.97*98*97.96
2006/01/06 14:15:00*97.97*98.05*98.06*97.96
2006/01/06 14:20:00*98.05*98*98.07*98
2006/01/06 14:25:00*98*98.01*98.02*97.99
2006/01/06 14:30:00*98.01*97.99*98.02*97.98
2006/01/06 14:35:00*97.99*98.02*98.02*97.96
2006/01/06 14:40:00*98.02*98.03*98.07*98.02
2006/01/06 14:45:00*98.03*98.05*98.06*98.02
2006/01/06 14:50:00*98.05*98.03*98.05*98.03
2006/01/06 14:55:00*98.03*98.03*98.05*98.02
2006/01/06 15:00:00*98.03*97.99*98.05*97.99
2006/01/06 15:05:00*97.99*98.04*98.04*97.98
2006/01/06 15:10:00*98.04*98.13*98.13*98.04
2006/01/06 15:15:00*98.13*98.13*98.15*98.12
2006/01/06 15:20:00*98.13*98.11*98.14*98.11
2006/01/06 15:25:00*98.11*98.11*98.12*98.09
2006/01/06 15:30:00*98.11*98.11*98.12*98.08
2006/01/06 15:35:00*98.11*98.14*98.16*98.1
2006/01/06 15:40:00*98.14*98.13*98.15*98.13
2006/01/06 15:45:00*98.13*98.13*98.15*98.11
2006/01/06 15:50:00*98.13*98.11*98.13*98.1
