2006/01/04 17:05:00*101.17*101.13*101.17*101.12
2006/01/04 17:10:00*101.13*101.13*101.19*101.12
2006/01/04 17:15:00*101.13*101.14*101.14*101.1
2006/01/04 17:20:00*101.14*101.13*101.16*101.12
2006/01/04 17:25:00*101.13*101.14*101.14*101.1
2006/01/04 17:30:00*101.14*101.1*101.14*101.09
2006/01/04 17:35:00*101.1*101.12*101.15*101.1
2006/01/04 17:40:00*101.12*101.1*101.12*101.09
2006/01/04 17:45:00*101.1*101.12*101.16*101.09
2006/01/04 17:50:00*101.12*101.14*101.16*101.12
2006/01/04 17:55:00*101.14*101.16*101.19*101.12
2006/01/04 18:00:00*101.16*101.17*101.17*101.14
2006/01/04 18:05:00*101.17*101.14*101.18*101.13
2006/01/04 18:10:00*101.14*101.12*101.15*101.1
2006/01/04 18:15:00*101.12*101.18*101.23*101.12
2006/01/04 18:20:00*101.18*101.22*101.24*101.17
2006/01/04 18:25:00*101.22*101.19*101.23*101.17
2006/01/04 18:30:00*101.19*101.2*101.23*101.17
2006/01/04 18:35:00*101.2*101.18*101.2*101.15
2006/01/04 18:40:00*101.18*101.16*101.19*101.14
2006/01/04 18:45:00*101.16*101.15*101.18*101.15
2006/01/04 18:50:00*101.15*101.13*101.15*101.1
2006/01/04 18:55:00*101.13*101.12*101.14*101.09
2006/01/04 19:00:00*101.12*101.13*101.14*101.08
2006/01/04 19:05:00*101.13*101.09*101.13*101.04
2006/01/04 19:10:00*101.09*101.09*101.11*101.02
2006/01/04 19:15:00*101.09*101.09*101.12*101.09
2006/01/04 19:20:00*101.09*101.16*101.16*101.09
2006/01/04 19:25:00*101.16*101.17*101.19*101.16
2006/01/04 19:30:00*101.17*101.16*101.18*101.15
2006/01/04 19:35:00*101.16*101.18*101.21*101.16
2006/01/04 19:40:00*101.18*101.15*101.2*101.09
2006/01/04 19:45:00*101.15*101.24*101.24*101.13
2006/01/04 19:50:00*101.24*101.16*101.24*101.14
2006/01/04 19:55:00*101.16*101.22*101.24*101.1
2006/01/04 20:00:00*101.22*101.24*101.24*101.2
2006/01/04 20:05:00*101.24*101.37*101.37*101.23
2006/01/04 20:10:00*101.37*101.4*101.43*101.33
2006/01/04 20:15:00*101.4*101.37*101.42*101.35
2006/01/04 20:20:00*101.37*101.37*101.39*101.33
2006/01/04 20:25:00*101.37*101.34*101.37*101.29
2006/01/04 20:30:00*101.34*101.28*101.35*101.25
2006/01/04 20:35:00*101.28*101.27*101.3*101.23
2006/01/04 20:40:00*101.27*101.2*101.31*101.19
2006/01/04 20:45:00*101.2*101.17*101.22*101.17
2006/01/04 20:50:00*101.17*101.22*101.26*101.16
2006/01/04 20:55:00*101.22*101.19*101.25*101.18
2006/01/04 21:00:00*101.19*101.31*101.31*101.18
2006/01/04 21:05:00*101.31*101.34*101.37*101.3
2006/01/04 21:10:00*101.34*101.32*101.34*101.3
2006/01/04 21:15:00*101.32*101.28*101.32*101.24
2006/01/04 21:20:00*101.28*101.27*101.31*101.26
2006/01/04 21:25:00*101.27*101.24*101.3*101.21
2006/01/04 21:30:00*101.24*101.23*101.26*101.2
2006/01/04 21:35:00*101.23*101.22*101.24*101.21
2006/01/04 21:40:00*101.22*101.17*101.23*101.17
2006/01/04 21:45:00*101.17*101.17*101.17*101.15
2006/01/04 21:50:00*101.17*101.17*101.19*101.17
2006/01/04 21:55:00*101.17*101.13*101.18*101.11
2006/01/04 22:00:00*101.13*101.14*101.17*101.12
2006/01/04 22:05:00*101.14*101.11*101.16*101.11
2006/01/04 22:10:00*101.11*101.16*101.16*101.09
2006/01/04 22:15:00*101.16*101.14*101.17*101.14
2006/01/04 22:20:00*101.14*101.15*101.16*101.12
2006/01/04 22:25:00*101.15*101.18*101.2*101.13
2006/01/04 22:30:00*101.18*101.17*101.19*101.15
2006/01/04 22:35:00*101.17*101.2*101.21*101.13
2006/01/04 22:40:00*101.2*101.21*101.22*101.19
2006/01/04 22:45:00*101.21*101.2*101.25*101.19
2006/01/04 22:50:00*101.2*101.19*101.21*101.18
2006/01/04 22:55:00*101.19*101.23*101.24*101.18
2006/01/04 23:00:00*101.23*101.2*101.24*101.2
2006/01/04 23:05:00*101.2*101.18*101.22*101.17
2006/01/04 23:10:00*101.18*101.17*101.19*101.13
2006/01/04 23:15:00*101.17*101.17*101.18*101.14
2006/01/04 23:20:00*101.17*101.19*101.22*101.17
2006/01/04 23:25:00*101.19*101.22*101.24*101.19
2006/01/04 23:30:00*101.22*101.22*101.24*101.21
2006/01/04 23:35:00*101.22*101.24*101.24*101.2
2006/01/04 23:40:00*101.24*101.24*101.24*101.22
2006/01/04 23:45:00*101.24*101.22*101.24*101.19
2006/01/04 23:50:00*101.22*101.2*101.23*101.17
2006/01/04 23:55:00*101.2*101.21*101.22*101.19
2006/01/05 00:00:00*101.21*101.2*101.22*101.19
2006/01/05 00:05:00*101.2*101.2*101.23*101.2
2006/01/05 00:10:00*101.2*101.17*101.21*101.16
2006/01/05 00:15:00*101.17*101.11*101.18*101.11
2006/01/05 00:20:00*101.11*101.09*101.12*101.07
2006/01/05 00:25:00*101.09*101.16*101.16*101.09
2006/01/05 00:30:00*101.16*101.16*101.17*101.13
2006/01/05 00:35:00*101.16*101.21*101.22*101.16
2006/01/05 00:40:00*101.21*101.2*101.22*101.18
2006/01/05 00:45:00*101.2*101.2*101.22*101.19
2006/01/05 00:50:00*101.2*101.23*101.25*101.2
2006/01/05 00:55:00*101.23*101.23*101.24*101.2
2006/01/05 01:00:00*101.23*101.24*101.24*101.2
2006/01/05 01:05:00*101.24*101.24*101.25*101.23
2006/01/05 01:10:00*101.24*101.24*101.28*101.23
2006/01/05 01:15:00*101.24*101.25*101.27*101.24
2006/01/05 01:20:00*101.25*101.26*101.27*101.24
2006/01/05 01:25:00*101.26*101.22*101.27*101.22
2006/01/05 01:30:00*101.22*101.23*101.26*101.19
2006/01/05 01:35:00*101.23*101.24*101.25*101.23
2006/01/05 01:40:00*101.24*101.22*101.25*101.21
2006/01/05 01:45:00*101.22*101.19*101.23*101.17
2006/01/05 01:50:00*101.19*101.13*101.2*101.08
2006/01/05 01:55:00*101.13*101.12*101.14*101.07
2006/01/05 02:00:00*101.12*100.9*101.14*100.9
2006/01/05 02:05:00*100.9*101.01*101.02*100.85
2006/01/05 02:10:00*101.01*100.93*101.04*100.93
2006/01/05 02:15:00*100.93*100.92*100.97*100.88
2006/01/05 02:20:00*100.92*100.84*100.92*100.8
2006/01/05 02:25:00*100.84*100.79*100.86*100.77
2006/01/05 02:30:00*100.79*100.78*100.81*100.74
2006/01/05 02:35:00*100.78*100.83*100.85*100.76
2006/01/05 02:40:00*100.83*100.92*100.97*100.83
2006/01/05 02:45:00*100.92*100.9*100.97*100.9
2006/01/05 02:50:00*100.9*100.89*100.93*100.85
2006/01/05 02:55:00*100.89*100.83*100.9*100.83
2006/01/05 03:00:00*100.83*100.86*100.88*100.83
2006/01/05 03:05:00*100.86*100.86*100.89*100.81
2006/01/05 03:10:00*100.86*100.85*100.88*100.83
2006/01/05 03:15:00*100.85*100.92*100.95*100.84
2006/01/05 03:20:00*100.92*100.83*100.93*100.83
2006/01/05 03:25:00*100.83*100.84*100.85*100.83
2006/01/05 03:30:00*100.84*100.83*100.85*100.82
2006/01/05 03:35:00*100.83*100.85*100.87*100.82
2006/01/05 03:40:00*100.85*100.86*100.89*100.84
2006/01/05 03:45:00*100.86*100.85*100.89*100.83
2006/01/05 03:50:00*100.85*100.85*100.89*100.84
2006/01/05 03:55:00*100.85*100.8*100.87*100.8
2006/01/05 04:00:00*100.8*100.88*100.88*100.78
2006/01/05 04:05:00*100.88*100.84*100.88*100.83
2006/01/05 04:10:00*100.84*100.87*100.87*100.83
2006/01/05 04:15:00*100.87*100.84*100.91*100.84
2006/01/05 04:20:00*100.84*100.85*100.88*100.83
2006/01/05 04:25:00*100.85*100.89*100.89*100.82
2006/01/05 04:30:00*100.89*100.84*100.89*100.84
2006/01/05 04:35:00*100.84*100.92*100.93*100.84
2006/01/05 04:40:00*100.92*100.99*100.99*100.9
2006/01/05 04:45:00*100.99*101.02*101.05*100.98
2006/01/05 04:50:00*101.02*101.02*101.02*100.97
2006/01/05 04:55:00*101.02*101.01*101.03*100.97
2006/01/05 05:00:00*101.01*100.98*101.06*100.98
2006/01/05 05:05:00*100.98*101.02*101.06*100.98
2006/01/05 05:10:00*101.02*100.99*101.03*100.97
2006/01/05 05:15:00*100.99*101*101.02*100.99
2006/01/05 05:20:00*101*101.07*101.1*101
2006/01/05 05:25:00*101.07*101.07*101.08*101.04
2006/01/05 05:30:00*101.07*101.05*101.09*101.02
2006/01/05 05:35:00*101.05*101.08*101.08*101.05
2006/01/05 05:40:00*101.08*101.04*101.08*101.04
2006/01/05 05:45:00*101.04*101.05*101.07*101.02
2006/01/05 05:50:00*101.05*101.01*101.08*100.99
2006/01/05 05:55:00*101.01*101.01*101.05*101
2006/01/05 06:00:00*101.01*101.06*101.1*100.98
2006/01/05 06:05:00*101.06*101.06*101.1*101.05
2006/01/05 06:10:00*101.06*101.02*101.07*101.01
2006/01/05 06:15:00*101.02*101.05*101.08*101.01
2006/01/05 06:20:00*101.05*100.98*101.06*100.96
2006/01/05 06:25:00*100.98*101.01*101.02*100.94
2006/01/05 06:30:00*101.01*101.03*101.06*101.01
2006/01/05 06:35:00*101.03*101.01*101.05*101
2006/01/05 06:40:00*101.01*101*101.04*101
2006/01/05 06:45:00*101*101.01*101.02*101
2006/01/05 06:50:00*101.01*100.97*101.03*100.94
2006/01/05 06:55:00*100.97*101*101.01*100.95
2006/01/05 07:00:00*101*100.92*101*100.89
2006/01/05 07:05:00*100.92*100.92*100.93*100.87
2006/01/05 07:10:00*100.92*100.91*100.94*100.89
2006/01/05 07:15:00*100.91*100.9*100.93*100.89
2006/01/05 07:20:00*100.9*100.95*100.97*100.88
2006/01/05 07:25:00*100.95*100.97*101*100.94
2006/01/05 07:30:00*100.97*101*101.01*100.95
2006/01/05 07:35:00*101*100.99*101.01*100.94
2006/01/05 07:40:00*100.99*100.97*101*100.95
2006/01/05 07:45:00*100.97*100.94*100.99*100.94
2006/01/05 07:50:00*100.94*100.91*100.94*100.9
2006/01/05 07:55:00*100.91*100.81*100.94*100.81
2006/01/05 08:00:00*100.81*100.8*100.82*100.79
2006/01/05 08:05:00*100.8*100.64*100.8*100.62
2006/01/05 08:10:00*100.64*100.6*100.71*100.58
2006/01/05 08:15:00*100.6*100.6*100.61*100.56
2006/01/05 08:20:00*100.6*100.7*100.71*100.6
2006/01/05 08:25:00*100.7*100.74*100.75*100.67
2006/01/05 08:30:00*100.74*100.78*100.81*100.72
2006/01/05 08:35:00*100.78*100.69*100.79*100.63
2006/01/05 08:40:00*100.69*100.61*100.73*100.61
2006/01/05 08:45:00*100.61*100.6*100.66*100.59
2006/01/05 08:50:00*100.6*100.54*100.6*100.49
2006/01/05 08:55:00*100.54*100.6*100.64*100.54
2006/01/05 09:00:00*100.6*100.46*100.6*100.45
2006/01/05 09:05:00*100.46*100.47*100.48*100.4
2006/01/05 09:10:00*100.47*100.46*100.47*100.4
2006/01/05 09:15:00*100.46*100.47*100.47*100.41
2006/01/05 09:20:00*100.47*100.36*100.48*100.33
2006/01/05 09:25:00*100.36*100.34*100.4*100.32
2006/01/05 09:30:00*100.34*100.31*100.37*100.28
2006/01/05 09:35:00*100.31*100.33*100.36*100.29
2006/01/05 09:40:00*100.33*100.4*100.41*100.33
2006/01/05 09:45:00*100.4*100.38*100.41*100.35
2006/01/05 09:50:00*100.38*100.36*100.39*100.35
2006/01/05 09:55:00*100.36*100.28*100.4*100.28
2006/01/05 10:00:00*100.28*100.16*100.36*100.09
2006/01/05 10:05:00*100.16*100.06*100.16*100.06
2006/01/05 10:10:00*100.06*100.06*100.1*100.04
2006/01/05 10:15:00*100.06*100.03*100.11*100.03
2006/01/05 10:20:00*100.03*100.13*100.13*100.01
2006/01/05 10:25:00*100.13*100.08*100.18*100.06
2006/01/05 10:30:00*100.08*100.02*100.08*100.01
2006/01/05 10:35:00*100.02*99.96*100.03*99.95
2006/01/05 10:40:00*99.96*99.88*99.98*99.88
2006/01/05 10:45:00*99.88*99.87*99.92*99.87
2006/01/05 10:50:00*99.87*99.76*99.92*99.75
2006/01/05 10:55:00*99.76*99.61*99.83*99.61
2006/01/05 11:00:00*99.61*99.77*99.8*99.6
2006/01/05 11:05:00*99.77*99.77*99.85*99.76
2006/01/05 11:10:00*99.77*99.91*99.91*99.74
2006/01/05 11:15:00*99.91*99.87*99.95*99.86
2006/01/05 11:20:00*99.87*99.87*99.95*99.87
2006/01/05 11:25:00*99.87*99.87*99.89*99.8
2006/01/05 11:30:00*99.87*99.89*99.92*99.87
2006/01/05 11:35:00*99.89*99.84*99.91*99.83
2006/01/05 11:40:00*99.84*99.85*99.89*99.83
2006/01/05 11:45:00*99.85*99.78*99.89*99.78
2006/01/05 11:50:00*99.78*99.78*99.8*99.75
2006/01/05 11:55:00*99.78*99.75*99.83*99.75
2006/01/05 12:00:00*99.75*99.81*99.81*99.75
2006/01/05 12:05:00*99.81*100*100.01*99.8
2006/01/05 12:10:00*100*99.99*100.03*99.97
2006/01/05 12:15:00*99.99*99.86*100*99.85
2006/01/05 12:20:00*99.86*99.8*99.88*99.79
2006/01/05 12:25:00*99.8*99.79*99.83*99.78
2006/01/05 12:30:00*99.79*99.78*99.83*99.78
2006/01/05 12:35:00*99.78*99.75*99.8*99.74
2006/01/05 12:40:00*99.75*99.7*99.77*99.64
2006/01/05 12:45:00*99.7*99.63*99.73*99.61
2006/01/05 12:50:00*99.63*99.62*99.65*99.58
2006/01/05 12:55:00*99.62*99.6*99.64*99.58
2006/01/05 13:00:00*99.6*99.61*99.64*99.59
2006/01/05 13:05:00*99.61*99.55*99.62*99.53
2006/01/05 13:10:00*99.55*99.56*99.59*99.52
2006/01/05 13:15:00*99.56*99.53*99.6*99.52
2006/01/05 13:20:00*99.53*99.56*99.58*99.52
2006/01/05 13:25:00*99.56*99.5*99.58*99.5
2006/01/05 13:30:00*99.5*99.48*99.51*99.43
2006/01/05 13:35:00*99.48*99.54*99.54*99.47
2006/01/05 13:40:00*99.54*99.57*99.6*99.54
2006/01/05 13:45:00*99.57*99.58*99.6*99.57
2006/01/05 13:50:00*99.58*99.6*99.61*99.56
2006/01/05 13:55:00*99.6*99.6*99.64*99.58
2006/01/05 14:00:00*99.6*99.67*99.67*99.59
2006/01/05 14:05:00*99.67*99.63*99.69*99.62
2006/01/05 14:10:00*99.63*99.58*99.64*99.58
2006/01/05 14:15:00*99.58*99.62*99.63*99.58
2006/01/05 14:20:00*99.62*99.61*99.64*99.59
2006/01/05 14:25:00*99.61*99.63*99.65*99.59
2006/01/05 14:30:00*99.63*99.67*99.7*99.63
2006/01/05 14:35:00*99.67*99.71*99.72*99.66
2006/01/05 14:40:00*99.71*99.7*99.73*99.7
2006/01/05 14:45:00*99.7*99.7*99.71*99.68
2006/01/05 14:50:00*99.7*99.69*99.7*99.64
2006/01/05 14:55:00*99.69*99.64*99.7*99.62
2006/01/05 15:00:00*99.64*99.6*99.64*99.58
2006/01/05 15:05:00*99.6*99.56*99.61*99.51
2006/01/05 15:10:00*99.56*99.51*99.57*99.49
2006/01/05 15:15:00*99.51*99.54*99.56*99.5
2006/01/05 15:20:00*99.54*99.49*99.54*99.48
2006/01/05 15:25:00*99.49*99.48*99.49*99.45
2006/01/05 15:30:00*99.48*99.51*99.52*99.48
2006/01/05 15:35:00*99.51*99.53*99.54*99.5
2006/01/05 15:40:00*99.53*99.54*99.55*99.52
2006/01/05 15:45:00*99.54*99.54*99.57*99.52
2006/01/05 15:50:00*99.54*99.54*99.56*99.52
2006/01/05 15:55:00*99.54*99.54*99.58*99.52
2006/01/05 16:00:00*99.54*99.63*99.64*99.53
2006/01/05 16:05:00*99.63*99.69*99.7*99.63
2006/01/05 16:10:00*99.69*99.69*99.71*99.68
2006/01/05 16:15:00*99.69*99.65*99.7*99.65
2006/01/05 16:20:00*99.65*99.64*99.67*99.64
2006/01/05 16:25:00*99.64*99.63*99.65*99.63
2006/01/05 16:30:00*99.63*99.63*99.65*99.61
2006/01/05 16:35:00*99.63*99.65*99.67*99.63
2006/01/05 16:40:00*99.65*99.64*99.67*99.63
2006/01/05 16:45:00*99.64*99.63*99.64*99.61
2006/01/05 16:50:00*99.63*99.66*99.69*99.62
2006/01/05 16:55:00*99.66*99.69*99.7*99.65
2006/01/05 17:00:00*99.69*99.72*99.74*99.64
