2006/01/03 17:05:00*100.43*100.41*100.46*100.4
2006/01/03 17:10:00*100.41*100.4*100.42*100.4
2006/01/03 17:15:00*100.4*100.4*100.42*100.39
2006/01/03 17:20:00*100.4*100.43*100.44*100.38
2006/01/03 17:25:00*100.43*100.47*100.47*100.42
2006/01/03 17:30:00*100.47*100.46*100.5*100.45
2006/01/03 17:35:00*100.46*100.45*100.47*100.45
2006/01/03 17:40:00*100.45*100.46*100.48*100.45
2006/01/03 17:45:00*100.46*100.46*100.48*100.46
2006/01/03 17:50:00*100.46*100.47*100.5*100.45
2006/01/03 17:55:00*100.47*100.47*100.48*100.46
2006/01/03 18:00:00*100.47*100.43*100.48*100.41
2006/01/03 18:05:00*100.43*100.44*100.46*100.41
2006/01/03 18:10:00*100.44*100.44*100.49*100.41
2006/01/03 18:15:00*100.44*100.43*100.46*100.4
2006/01/03 18:20:00*100.43*100.46*100.47*100.43
2006/01/03 18:25:00*100.46*100.48*100.49*100.46
2006/01/03 18:30:00*100.48*100.37*100.5*100.37
2006/01/03 18:35:00*100.37*100.4*100.42*100.33
2006/01/03 18:40:00*100.4*100.43*100.43*100.36
2006/01/03 18:45:00*100.43*100.4*100.46*100.4
2006/01/03 18:50:00*100.4*100.12*100.41*100.12
2006/01/03 18:55:00*100.12*100.25*100.27*100.12
2006/01/03 19:00:00*100.25*100.33*100.33*100.21
2006/01/03 19:05:00*100.33*100.35*100.36*100.28
2006/01/03 19:10:00*100.35*100.2*100.35*100.2
2006/01/03 19:15:00*100.2*100.18*100.24*100.15
2006/01/03 19:20:00*100.18*100.25*100.26*100.15
2006/01/03 19:25:00*100.25*100.24*100.27*100.2
2006/01/03 19:30:00*100.24*100.27*100.31*100.21
2006/01/03 19:35:00*100.27*100.23*100.27*100.2
2006/01/03 19:40:00*100.23*100.2*100.23*100.13
2006/01/03 19:45:00*100.2*100.19*100.24*100.14
2006/01/03 19:50:00*100.19*100.14*100.23*100.14
2006/01/03 19:55:00*100.14*100.22*100.25*100.13
2006/01/03 20:00:00*100.22*100.17*100.25*100.14
2006/01/03 20:05:00*100.17*100.19*100.22*100.13
2006/01/03 20:10:00*100.19*100.21*100.24*100.18
2006/01/03 20:15:00*100.21*100.2*100.24*100.2
2006/01/03 20:20:00*100.2*100.19*100.2*100.16
2006/01/03 20:25:00*100.19*100.17*100.19*100.13
2006/01/03 20:30:00*100.17*100.18*100.2*100.16
2006/01/03 20:35:00*100.18*100.19*100.2*100.17
2006/01/03 20:40:00*100.19*100.21*100.23*100.19
2006/01/03 20:45:00*100.21*100.17*100.22*100.17
2006/01/03 20:50:00*100.17*100.15*100.19*100.14
2006/01/03 20:55:00*100.15*100.16*100.18*100.14
2006/01/03 21:00:00*100.16*100.15*100.17*100.13
2006/01/03 21:05:00*100.15*100.22*100.23*100.14
2006/01/03 21:10:00*100.22*100.14*100.24*100.12
2006/01/03 21:15:00*100.14*100.1*100.15*99.97
2006/01/03 21:20:00*100.1*100.12*100.16*100.1
2006/01/03 21:25:00*100.12*100.13*100.14*100.05
2006/01/03 21:30:00*100.13*100.11*100.15*100.08
2006/01/03 21:35:00*100.11*100.11*100.14*100.08
2006/01/03 21:40:00*100.11*100.1*100.14*100.08
2006/01/03 21:45:00*100.1*100.14*100.16*100.09
2006/01/03 21:50:00*100.14*100.17*100.18*100.14
2006/01/03 21:55:00*100.17*100.14*100.19*100.14
2006/01/03 22:00:00*100.14*100.13*100.15*100.12
2006/01/03 22:05:00*100.13*100.09*100.14*100.08
2006/01/03 22:10:00*100.09*100.09*100.16*100.08
2006/01/03 22:15:00*100.09*100.11*100.13*100.06
2006/01/03 22:20:00*100.11*100.14*100.15*100.08
2006/01/03 22:25:00*100.14*100.12*100.14*100.1
2006/01/03 22:30:00*100.12*100.09*100.13*100.08
2006/01/03 22:35:00*100.09*100.08*100.1*100.06
2006/01/03 22:40:00*100.08*100.13*100.13*100.08
2006/01/03 22:45:00*100.13*100.1*100.14*100.09
2006/01/03 22:50:00*100.1*100.1*100.1*100.07
2006/01/03 22:55:00*100.1*100.08*100.11*100.06
2006/01/03 23:00:00*100.08*100.08*100.1*100.05
2006/01/03 23:05:00*100.08*100.08*100.1*100.07
2006/01/03 23:10:00*100.08*100.08*100.1*100.07
2006/01/03 23:15:00*100.08*100.06*100.09*100.05
2006/01/03 23:20:00*100.06*100.08*100.09*100.04
2006/01/03 23:25:00*100.08*100.11*100.13*100.06
2006/01/03 23:30:00*100.11*100.08*100.11*100.07
2006/01/03 23:35:00*100.08*100.06*100.1*100.05
2006/01/03 23:40:00*100.06*100.14*100.17*100.06
2006/01/03 23:45:00*100.14*100.13*100.17*100.12
2006/01/03 23:50:00*100.13*100.14*100.15*100.07
2006/01/03 23:55:00*100.14*100.09*100.14*100.08
2006/01/04 00:00:00*100.09*100.05*100.1*100.05
2006/01/04 00:05:00*100.05*100.05*100.06*100.02
2006/01/04 00:10:00*100.05*100.05*100.05*100.03
2006/01/04 00:15:00*100.05*100.04*100.08*100.04
2006/01/04 00:20:00*100.04*100.02*100.05*100.02
2006/01/04 00:25:00*100.02*100.03*100.04*100.02
2006/01/04 00:30:00*100.03*99.99*100.03*99.95
2006/01/04 00:35:00*99.99*99.98*100.01*99.97
2006/01/04 00:40:00*99.98*99.96*99.99*99.94
2006/01/04 00:45:00*99.96*99.95*99.98*99.93
2006/01/04 00:50:00*99.95*99.99*100.02*99.94
2006/01/04 00:55:00*99.99*100.03*100.03*99.98
2006/01/04 01:00:00*100.03*100.04*100.04*100
2006/01/04 01:05:00*100.04*100.01*100.07*100
2006/01/04 01:10:00*100.01*99.98*100.02*99.97
2006/01/04 01:15:00*99.98*99.95*100.01*99.95
2006/01/04 01:20:00*99.95*100.01*100.02*99.95
2006/01/04 01:25:00*100.01*100.04*100.08*100.01
2006/01/04 01:30:00*100.04*100.03*100.06*100.01
2006/01/04 01:35:00*100.03*100.03*100.05*100.02
2006/01/04 01:40:00*100.03*100.04*100.06*100.02
2006/01/04 01:45:00*100.04*100.01*100.08*99.99
2006/01/04 01:50:00*100.01*100*100.04*100
2006/01/04 01:55:00*100*100.02*100.02*100
2006/01/04 02:00:00*100.02*100.06*100.1*99.99
2006/01/04 02:05:00*100.06*100.09*100.14*100.04
2006/01/04 02:10:00*100.09*100.14*100.18*100.07
2006/01/04 02:15:00*100.14*100.2*100.21*100.14
2006/01/04 02:20:00*100.2*100.17*100.31*100.17
2006/01/04 02:25:00*100.17*100.2*100.2*100.15
2006/01/04 02:30:00*100.2*100.27*100.27*100.2
2006/01/04 02:35:00*100.27*100.2*100.32*100.2
2006/01/04 02:40:00*100.2*100.19*100.23*100.18
2006/01/04 02:45:00*100.19*100.23*100.26*100.18
2006/01/04 02:50:00*100.23*100.27*100.29*100.21
2006/01/04 02:55:00*100.27*100.33*100.33*100.27
2006/01/04 03:00:00*100.33*100.24*100.33*100.24
2006/01/04 03:05:00*100.24*100.23*100.32*100.23
2006/01/04 03:10:00*100.23*100.24*100.31*100.22
2006/01/04 03:15:00*100.24*100.25*100.28*100.23
2006/01/04 03:20:00*100.25*100.25*100.27*100.22
2006/01/04 03:25:00*100.25*100.24*100.26*100.23
2006/01/04 03:30:00*100.24*100.35*100.36*100.23
2006/01/04 03:35:00*100.35*100.34*100.35*100.29
2006/01/04 03:40:00*100.34*100.4*100.47*100.34
2006/01/04 03:45:00*100.4*100.4*100.47*100.4
2006/01/04 03:50:00*100.4*100.34*100.4*100.34
2006/01/04 03:55:00*100.34*100.34*100.35*100.31
2006/01/04 04:00:00*100.34*100.32*100.4*100.31
2006/01/04 04:05:00*100.32*100.3*100.33*100.28
2006/01/04 04:10:00*100.3*100.41*100.42*100.3
2006/01/04 04:15:00*100.41*100.47*100.51*100.4
2006/01/04 04:20:00*100.47*100.63*100.68*100.47
2006/01/04 04:25:00*100.63*100.5*100.63*100.46
2006/01/04 04:30:00*100.5*100.6*100.62*100.49
2006/01/04 04:35:00*100.6*100.55*100.63*100.5
2006/01/04 04:40:00*100.55*100.64*100.67*100.55
2006/01/04 04:45:00*100.64*100.6*100.68*100.59
2006/01/04 04:50:00*100.6*100.55*100.61*100.53
2006/01/04 04:55:00*100.55*100.61*100.62*100.55
2006/01/04 05:00:00*100.61*100.65*100.66*100.55
2006/01/04 05:05:00*100.65*100.6*100.67*100.6
2006/01/04 05:10:00*100.6*100.6*100.62*100.58
2006/01/04 05:15:00*100.6*100.58*100.6*100.58
2006/01/04 05:20:00*100.58*100.59*100.6*100.53
2006/01/04 05:25:00*100.59*100.61*100.62*100.57
2006/01/04 05:30:00*100.61*100.76*100.76*100.58
2006/01/04 05:35:00*100.76*100.7*100.78*100.69
2006/01/04 05:40:00*100.7*100.68*100.71*100.66
2006/01/04 05:45:00*100.68*100.59*100.7*100.58
2006/01/04 05:50:00*100.59*100.58*100.6*100.55
2006/01/04 05:55:00*100.58*100.58*100.6*100.55
2006/01/04 06:00:00*100.58*100.6*100.62*100.55
2006/01/04 06:05:00*100.6*100.59*100.61*100.55
2006/01/04 06:10:00*100.59*100.56*100.59*100.52
2006/01/04 06:15:00*100.56*100.6*100.6*100.54
2006/01/04 06:20:00*100.6*100.58*100.62*100.58
2006/01/04 06:25:00*100.58*100.59*100.6*100.53
2006/01/04 06:30:00*100.59*100.66*100.67*100.59
2006/01/04 06:35:00*100.66*100.67*100.68*100.63
2006/01/04 06:40:00*100.67*100.74*100.74*100.66
2006/01/04 06:45:00*100.74*100.78*100.82*100.73
2006/01/04 06:50:00*100.78*100.73*100.8*100.73
2006/01/04 06:55:00*100.73*100.73*100.74*100.72
2006/01/04 07:00:00*100.73*100.71*100.73*100.68
2006/01/04 07:05:00*100.71*100.86*100.86*100.69
2006/01/04 07:10:00*100.86*100.83*100.86*100.82
2006/01/04 07:15:00*100.83*100.81*100.84*100.79
2006/01/04 07:20:00*100.81*100.86*100.88*100.8
2006/01/04 07:25:00*100.86*100.81*100.86*100.79
2006/01/04 07:30:00*100.81*100.74*100.81*100.74
2006/01/04 07:35:00*100.74*100.63*100.75*100.62
2006/01/04 07:40:00*100.63*100.6*100.69*100.52
2006/01/04 07:45:00*100.6*100.58*100.65*100.57
2006/01/04 07:50:00*100.58*100.57*100.6*100.56
2006/01/04 07:55:00*100.57*100.67*100.69*100.57
2006/01/04 08:00:00*100.67*100.6*100.67*100.59
2006/01/04 08:05:00*100.6*100.58*100.64*100.55
2006/01/04 08:10:00*100.58*100.56*100.62*100.55
2006/01/04 08:15:00*100.56*100.66*100.69*100.55
2006/01/04 08:20:00*100.66*100.72*100.73*100.66
2006/01/04 08:25:00*100.72*100.72*100.74*100.69
2006/01/04 08:30:00*100.72*100.66*100.72*100.66
2006/01/04 08:35:00*100.66*100.61*100.67*100.6
2006/01/04 08:40:00*100.61*100.61*100.67*100.59
2006/01/04 08:45:00*100.61*100.67*100.67*100.61
2006/01/04 08:50:00*100.67*100.61*100.67*100.6
2006/01/04 08:55:00*100.61*100.54*100.64*100.54
2006/01/04 09:00:00*100.54*100.54*100.57*100.5
2006/01/04 09:05:00*100.54*100.6*100.64*100.52
2006/01/04 09:10:00*100.6*100.64*100.67*100.59
2006/01/04 09:15:00*100.64*100.75*100.76*100.58
2006/01/04 09:20:00*100.75*100.8*100.85*100.74
2006/01/04 09:25:00*100.8*100.81*100.84*100.77
2006/01/04 09:30:00*100.81*100.82*100.86*100.8
2006/01/04 09:35:00*100.82*100.88*100.91*100.8
2006/01/04 09:40:00*100.88*100.89*100.98*100.88
2006/01/04 09:45:00*100.89*100.94*100.99*100.88
2006/01/04 09:50:00*100.94*100.95*100.97*100.92
2006/01/04 09:55:00*100.95*100.87*100.97*100.86
2006/01/04 10:00:00*100.87*100.84*100.9*100.83
2006/01/04 10:05:00*100.84*100.95*100.96*100.84
2006/01/04 10:10:00*100.95*101.02*101.04*100.94
2006/01/04 10:15:00*101.02*101.07*101.09*101.02
2006/01/04 10:20:00*101.07*101.07*101.1*101.06
2006/01/04 10:25:00*101.07*101.08*101.09*101.06
2006/01/04 10:30:00*101.08*101.03*101.08*100.99
2006/01/04 10:35:00*101.03*100.94*101.08*100.94
2006/01/04 10:40:00*100.94*101.01*101.05*100.94
2006/01/04 10:45:00*101.01*101.03*101.08*100.99
2006/01/04 10:50:00*101.03*100.97*101.06*100.97
2006/01/04 10:55:00*100.97*101.06*101.06*100.95
2006/01/04 11:00:00*101.06*101.02*101.08*101
2006/01/04 11:05:00*101.02*100.99*101.04*100.96
2006/01/04 11:10:00*100.99*100.93*101*100.9
2006/01/04 11:15:00*100.93*100.88*100.95*100.87
2006/01/04 11:20:00*100.88*100.9*100.94*100.87
2006/01/04 11:25:00*100.9*100.97*101*100.9
2006/01/04 11:30:00*100.97*100.9*100.99*100.9
2006/01/04 11:35:00*100.9*100.9*100.94*100.87
2006/01/04 11:40:00*100.9*100.96*101*100.87
2006/01/04 11:45:00*100.96*100.92*101*100.91
2006/01/04 11:50:00*100.92*100.95*100.97*100.91
2006/01/04 11:55:00*100.95*100.95*100.98*100.92
2006/01/04 12:00:00*100.95*101*101.01*100.9
2006/01/04 12:05:00*101*100.9*101*100.87
2006/01/04 12:10:00*100.9*100.91*100.92*100.88
2006/01/04 12:15:00*100.91*100.88*100.91*100.86
2006/01/04 12:20:00*100.88*100.96*100.96*100.83
2006/01/04 12:25:00*100.96*100.91*100.99*100.9
2006/01/04 12:30:00*100.91*100.9*100.96*100.87
2006/01/04 12:35:00*100.9*100.86*100.91*100.84
2006/01/04 12:40:00*100.86*100.96*100.99*100.84
2006/01/04 12:45:00*100.96*101.01*101.01*100.92
2006/01/04 12:50:00*101.01*101.02*101.03*100.95
2006/01/04 12:55:00*101.02*101.05*101.16*101.01
2006/01/04 13:00:00*101.05*101.08*101.08*101.03
2006/01/04 13:05:00*101.08*101.01*101.09*101
2006/01/04 13:10:00*101.01*101.06*101.14*101.01
2006/01/04 13:15:00*101.06*101.06*101.11*101.05
2006/01/04 13:20:00*101.06*101.13*101.16*101
2006/01/04 13:25:00*101.13*101.19*101.23*101.11
2006/01/04 13:30:00*101.19*101.13*101.19*101.12
2006/01/04 13:35:00*101.13*101.11*101.17*101.11
2006/01/04 13:40:00*101.11*101.11*101.11*101.09
2006/01/04 13:45:00*101.11*101.11*101.15*101.11
2006/01/04 13:50:00*101.11*101.04*101.11*101.02
2006/01/04 13:55:00*101.04*101.08*101.09*101.02
2006/01/04 14:00:00*101.08*101.05*101.1*101.05
2006/01/04 14:05:00*101.05*101.04*101.08*101.03
2006/01/04 14:10:00*101.04*100.97*101.06*100.97
2006/01/04 14:15:00*100.97*101.04*101.07*100.97
2006/01/04 14:20:00*101.04*101.02*101.05*100.99
2006/01/04 14:25:00*101.02*101.02*101.04*101
2006/01/04 14:30:00*101.02*101*101.04*100.98
2006/01/04 14:35:00*101*100.97*101*100.96
2006/01/04 14:40:00*100.97*100.98*101.02*100.94
2006/01/04 14:45:00*100.98*101.03*101.04*100.98
2006/01/04 14:50:00*101.03*101.05*101.1*101.03
2006/01/04 14:55:00*101.05*101.11*101.11*101.03
2006/01/04 15:00:00*101.11*101.09*101.12*101.06
2006/01/04 15:05:00*101.09*101.09*101.12*101.08
2006/01/04 15:10:00*101.09*101.08*101.13*101.08
2006/01/04 15:15:00*101.08*101.15*101.18*101.08
2006/01/04 15:20:00*101.15*101.13*101.15*101.11
2006/01/04 15:25:00*101.13*101.12*101.15*101.08
2006/01/04 15:30:00*101.12*101.18*101.18*101.11
2006/01/04 15:35:00*101.18*101.17*101.19*101.15
2006/01/04 15:40:00*101.17*101.14*101.18*101.12
2006/01/04 15:45:00*101.14*101.15*101.18*101.11
2006/01/04 15:50:00*101.15*101.09*101.16*101.07
2006/01/04 15:55:00*101.09*101.1*101.11*101.06
2006/01/04 16:00:00*101.1*101.08*101.1*101.07
2006/01/04 16:05:00*101.08*101.07*101.08*101.04
2006/01/04 16:10:00*101.07*101.04*101.08*101.04
2006/01/04 16:15:00*101.04*101.04*101.06*101.01
2006/01/04 16:20:00*101.04*101.1*101.11*101.03
2006/01/04 16:25:00*101.1*101.12*101.12*101.04
2006/01/04 16:30:00*101.12*101.18*101.18*101.11
2006/01/04 16:35:00*101.18*101.18*101.2*101.11
2006/01/04 16:40:00*101.18*101.13*101.2*101.13
2006/01/04 16:45:00*101.13*101.14*101.17*101.11
2006/01/04 16:50:00*101.14*101.11*101.17*101.1
2006/01/04 16:55:00*101.11*101.1*101.13*101.1
2006/01/04 17:00:00*101.1*101.17*101.19*101.09
