2006/01/03 01:45:00*101.4*100.89*101.47*100.7
2006/01/03 01:50:00*100.89*100.89*100.93*100.87
2006/01/03 01:55:00*100.89*100.92*100.94*100.88
2006/01/03 02:00:00*100.92*100.89*100.93*100.89
2006/01/03 02:05:00*100.89*100.9*100.92*100.88
2006/01/03 02:10:00*100.9*100.86*100.91*100.84
2006/01/03 02:15:00*100.86*100.91*100.91*100.82
2006/01/03 02:20:00*100.91*100.91*100.96*100.88
2006/01/03 02:25:00*100.91*100.92*100.93*100.86
2006/01/03 02:30:00*100.92*100.83*100.92*100.81
2006/01/03 02:35:00*100.83*100.84*100.85*100.81
2006/01/03 02:40:00*100.84*100.88*100.89*100.83
2006/01/03 02:45:00*100.88*100.89*100.92*100.87
2006/01/03 02:50:00*100.89*100.88*100.93*100.88
2006/01/03 02:55:00*100.88*100.79*100.9*100.77
2006/01/03 03:00:00*100.79*100.79*100.81*100.72
2006/01/03 03:05:00*100.79*100.79*100.8*100.68
2006/01/03 03:10:00*100.79*100.82*100.82*100.75
2006/01/03 03:15:00*100.82*100.8*100.84*100.77
2006/01/03 03:20:00*100.8*100.82*100.82*100.75
2006/01/03 03:25:00*100.82*100.85*100.87*100.79
2006/01/03 03:30:00*100.85*100.86*100.89*100.84
2006/01/03 03:35:00*100.86*100.84*100.92*100.83
2006/01/03 03:40:00*100.84*100.82*100.86*100.79
2006/01/03 03:45:00*100.82*100.96*100.96*100.82
2006/01/03 03:50:00*100.96*100.87*101*100.84
2006/01/03 03:55:00*100.87*100.88*100.96*100.85
2006/01/03 04:00:00*100.88*100.88*100.89*100.86
2006/01/03 04:05:00*100.88*100.95*100.95*100.87
2006/01/03 04:10:00*100.95*100.93*100.96*100.89
2006/01/03 04:15:00*100.93*100.88*100.95*100.82
2006/01/03 04:20:00*100.88*100.87*100.91*100.86
2006/01/03 04:25:00*100.87*100.89*100.89*100.86
2006/01/03 04:30:00*100.89*100.91*100.95*100.88
2006/01/03 04:35:00*100.91*100.9*100.93*100.89
2006/01/03 04:40:00*100.9*100.91*100.91*100.89
2006/01/03 04:45:00*100.91*100.95*100.96*100.9
2006/01/03 04:50:00*100.95*100.93*100.96*100.91
2006/01/03 04:55:00*100.93*100.89*100.97*100.89
2006/01/03 05:00:00*100.89*100.89*100.92*100.88
2006/01/03 05:05:00*100.89*100.87*100.91*100.83
2006/01/03 05:10:00*100.87*100.86*100.88*100.84
2006/01/03 05:15:00*100.86*101.02*101.02*100.86
2006/01/03 05:20:00*101.02*101*101.02*100.99
2006/01/03 05:25:00*101*100.96*101.01*100.95
2006/01/03 05:30:00*100.96*100.96*100.98*100.9
2006/01/03 05:35:00*100.96*100.97*100.99*100.95
2006/01/03 05:40:00*100.97*101.02*101.02*100.96
2006/01/03 05:45:00*101.02*100.95*101.02*100.94
2006/01/03 05:50:00*100.95*100.87*100.95*100.85
2006/01/03 05:55:00*100.87*100.93*100.94*100.87
2006/01/03 06:00:00*100.93*100.94*100.94*100.87
2006/01/03 06:05:00*100.94*101.01*101.01*100.92
2006/01/03 06:10:00*101.01*100.99*101.01*100.97
2006/01/03 06:15:00*100.99*101.02*101.05*100.98
2006/01/03 06:20:00*101.02*101.08*101.08*101.01
2006/01/03 06:25:00*101.08*101.15*101.16*101.08
2006/01/03 06:30:00*101.15*101.16*101.19*101.14
2006/01/03 06:35:00*101.16*101.1*101.17*101.09
2006/01/03 06:40:00*101.1*101.05*101.11*100.98
2006/01/03 06:45:00*101.05*100.98*101.05*100.95
2006/01/03 06:50:00*100.98*100.94*101*100.93
2006/01/03 06:55:00*100.94*100.94*100.96*100.94
2006/01/03 07:00:00*100.94*100.91*100.95*100.88
2006/01/03 07:05:00*100.91*101*101*100.91
2006/01/03 07:10:00*101*101*101.05*100.98
2006/01/03 07:15:00*101*101.07*101.07*100.99
2006/01/03 07:20:00*101.07*101.03*101.07*101.02
2006/01/03 07:25:00*101.03*101.07*101.11*101.02
2006/01/03 07:30:00*101.07*101*101.08*100.99
2006/01/03 07:35:00*101*100.98*101.01*100.96
2006/01/03 07:40:00*100.98*100.92*100.99*100.9
2006/01/03 07:45:00*100.92*100.93*100.99*100.92
2006/01/03 07:50:00*100.93*100.88*100.94*100.88
2006/01/03 07:55:00*100.88*100.82*100.89*100.81
2006/01/03 08:00:00*100.82*100.76*100.87*100.76
2006/01/03 08:05:00*100.76*100.87*100.89*100.76
2006/01/03 08:10:00*100.87*100.95*100.95*100.87
2006/01/03 08:15:00*100.95*100.99*100.99*100.94
2006/01/03 08:20:00*100.99*100.74*101*100.72
2006/01/03 08:25:00*100.74*100.79*100.8*100.74
2006/01/03 08:30:00*100.79*100.8*100.8*100.73
2006/01/03 08:35:00*100.8*100.85*100.91*100.8
2006/01/03 08:40:00*100.85*100.82*100.86*100.77
2006/01/03 08:45:00*100.82*100.8*100.83*100.78
2006/01/03 08:50:00*100.8*100.74*100.81*100.71
2006/01/03 08:55:00*100.74*100.69*100.78*100.67
2006/01/03 09:00:00*100.69*100.7*100.73*100.62
2006/01/03 09:05:00*100.7*100.62*100.71*100.61
2006/01/03 09:10:00*100.62*100.68*100.68*100.58
2006/01/03 09:15:00*100.68*100.7*100.74*100.68
2006/01/03 09:20:00*100.7*100.77*100.8*100.69
2006/01/03 09:25:00*100.77*100.82*100.86*100.76
2006/01/03 09:30:00*100.82*100.78*100.82*100.75
2006/01/03 09:35:00*100.78*100.79*100.81*100.74
2006/01/03 09:40:00*100.79*100.75*100.83*100.74
2006/01/03 09:45:00*100.75*100.74*100.87*100.69
2006/01/03 09:50:00*100.74*100.77*100.85*100.73
2006/01/03 09:55:00*100.77*100.73*100.84*100.73
2006/01/03 10:00:00*100.73*100.69*100.74*100.66
2006/01/03 10:05:00*100.69*100.65*100.72*100.59
2006/01/03 10:10:00*100.65*100.68*100.76*100.6
2006/01/03 10:15:00*100.68*100.73*100.74*100.61
2006/01/03 10:20:00*100.73*100.83*100.83*100.73
2006/01/03 10:25:00*100.83*100.98*100.98*100.81
2006/01/03 10:30:00*100.98*100.85*100.98*100.83
2006/01/03 10:35:00*100.85*100.82*100.88*100.78
2006/01/03 10:40:00*100.82*100.91*100.93*100.8
2006/01/03 10:45:00*100.91*100.83*100.91*100.83
2006/01/03 10:50:00*100.83*100.83*100.9*100.82
2006/01/03 10:55:00*100.83*100.9*100.92*100.78
2006/01/03 11:00:00*100.9*100.88*100.98*100.84
2006/01/03 11:05:00*100.88*100.84*100.89*100.84
2006/01/03 11:10:00*100.84*100.84*100.88*100.81
2006/01/03 11:15:00*100.84*100.86*100.9*100.83
2006/01/03 11:20:00*100.86*100.92*100.98*100.85
2006/01/03 11:25:00*100.92*100.82*100.93*100.8
2006/01/03 11:30:00*100.82*100.67*100.84*100.66
2006/01/03 11:35:00*100.67*100.68*100.75*100.67
2006/01/03 11:40:00*100.68*100.61*100.69*100.59
2006/01/03 11:45:00*100.61*100.67*100.7*100.6
2006/01/03 11:50:00*100.67*100.63*100.68*100.61
2006/01/03 11:55:00*100.63*100.52*100.66*100.42
2006/01/03 12:00:00*100.52*100.54*100.58*100.49
2006/01/03 12:05:00*100.54*100.6*100.61*100.51
2006/01/03 12:10:00*100.6*100.53*100.63*100.53
2006/01/03 12:15:00*100.53*100.57*100.58*100.51
2006/01/03 12:20:00*100.57*100.55*100.58*100.53
2006/01/03 12:25:00*100.55*100.55*100.58*100.53
2006/01/03 12:30:00*100.55*100.58*100.59*100.53
2006/01/03 12:35:00*100.58*100.5*100.58*100.49
2006/01/03 12:40:00*100.5*100.52*100.55*100.5
2006/01/03 12:45:00*100.52*100.59*100.66*100.52
2006/01/03 12:50:00*100.59*100.61*100.64*100.57
2006/01/03 12:55:00*100.61*100.63*100.68*100.6
2006/01/03 13:00:00*100.63*100.73*100.76*100.62
2006/01/03 13:05:00*100.73*100.69*100.73*100.68
2006/01/03 13:10:00*100.69*100.7*100.73*100.68
2006/01/03 13:15:00*100.7*100.68*100.72*100.67
2006/01/03 13:20:00*100.68*100.69*100.7*100.67
2006/01/03 13:25:00*100.69*100.66*100.7*100.65
2006/01/03 13:30:00*100.66*100.65*100.68*100.65
2006/01/03 13:35:00*100.65*100.66*100.69*100.64
2006/01/03 13:40:00*100.66*100.63*100.68*100.63
2006/01/03 13:45:00*100.63*100.69*100.7*100.62
2006/01/03 13:50:00*100.69*100.75*100.76*100.68
2006/01/03 13:55:00*100.75*100.79*100.79*100.72
2006/01/03 14:00:00*100.79*100.68*100.79*100.62
2006/01/03 14:05:00*100.68*100.7*100.72*100.64
2006/01/03 14:10:00*100.7*100.59*100.71*100.54
2006/01/03 14:15:00*100.59*100.57*100.63*100.57
2006/01/03 14:20:00*100.57*100.51*100.59*100.51
2006/01/03 14:25:00*100.51*100.47*100.53*100.47
2006/01/03 14:30:00*100.47*100.49*100.5*100.44
2006/01/03 14:35:00*100.49*100.45*100.52*100.41
2006/01/03 14:40:00*100.45*100.4*100.49*100.4
2006/01/03 14:45:00*100.4*100.45*100.46*100.4
2006/01/03 14:50:00*100.45*100.39*100.46*100.37
2006/01/03 14:55:00*100.39*100.37*100.4*100.35
2006/01/03 15:00:00*100.37*100.39*100.43*100.37
2006/01/03 15:05:00*100.39*100.37*100.4*100.35
2006/01/03 15:10:00*100.37*100.32*100.4*100.31
2006/01/03 15:15:00*100.32*100.37*100.37*100.32
2006/01/03 15:20:00*100.37*100.48*100.48*100.36
2006/01/03 15:25:00*100.48*100.46*100.48*100.45
2006/01/03 15:30:00*100.46*100.51*100.54*100.46
2006/01/03 15:35:00*100.51*100.62*100.63*100.5
2006/01/03 15:40:00*100.62*100.61*100.63*100.56
2006/01/03 15:45:00*100.61*100.59*100.65*100.57
2006/01/03 15:50:00*100.59*100.5*100.59*100.48
2006/01/03 15:55:00*100.5*100.51*100.53*100.49
2006/01/03 16:00:00*100.51*100.53*100.58*100.5
2006/01/03 16:05:00*100.53*100.52*100.55*100.52
2006/01/03 16:10:00*100.52*100.48*100.53*100.48
2006/01/03 16:15:00*100.48*100.46*100.49*100.45
2006/01/03 16:20:00*100.46*100.41*100.47*100.4
2006/01/03 16:25:00*100.41*100.38*100.44*100.35
2006/01/03 16:30:00*100.38*100.37*100.4*100.32
2006/01/03 16:35:00*100.37*100.39*100.4*100.35
2006/01/03 16:40:00*100.39*100.4*100.42*100.35
2006/01/03 16:45:00*100.4*100.4*100.42*100.38
2006/01/03 16:50:00*100.4*100.45*100.46*100.4
2006/01/03 16:55:00*100.45*100.45*100.48*100.43
2006/01/03 17:00:00*100.45*100.43*100.47*100.43
