2005/12/29 17:05:00*101.17*101.17*101.2*101.15
2005/12/29 17:10:00*101.17*101.15*101.18*101.14
2005/12/29 17:15:00*101.15*101.14*101.17*101.13
2005/12/29 17:20:00*101.14*101.14*101.16*101.12
2005/12/29 17:25:00*101.14*101.13*101.15*101.1
2005/12/29 17:30:00*101.13*101.13*101.16*101.11
2005/12/29 17:35:00*101.13*101.1*101.15*101.09
2005/12/29 17:40:00*101.1*101.09*101.1*101.06
2005/12/29 17:45:00*101.09*101.08*101.11*101.07
2005/12/29 17:50:00*101.08*101.08*101.09*101.07
2005/12/29 17:55:00*101.08*101.06*101.08*101.03
2005/12/29 18:00:00*101.06*101.06*101.09*101.04
2005/12/29 18:05:00*101.06*101.06*101.07*101.04
2005/12/29 18:10:00*101.06*101.05*101.06*101.03
2005/12/29 18:15:00*101.05*101.05*101.06*101.04
2005/12/29 18:20:00*101.05*101.09*101.1*101.03
2005/12/29 18:25:00*101.09*101.1*101.14*101.09
2005/12/29 18:30:00*101.1*101.1*101.11*101.08
2005/12/29 18:35:00*101.1*101.1*101.12*101.08
2005/12/29 18:40:00*101.1*101.1*101.14*101.09
2005/12/29 18:45:00*101.1*101.15*101.15*101.07
2005/12/29 18:50:00*101.15*101.13*101.16*101.11
2005/12/29 18:55:00*101.13*101.13*101.15*101.11
2005/12/29 19:00:00*101.13*101.12*101.16*101.12
2005/12/29 19:05:00*101.12*101.13*101.16*101.11
2005/12/29 19:10:00*101.13*101.21*101.22*101.13
2005/12/29 19:15:00*101.21*101.23*101.24*101.21
2005/12/29 19:20:00*101.23*101.23*101.26*101.19
2005/12/29 19:25:00*101.23*101.25*101.26*101.23
2005/12/29 19:30:00*101.25*101.29*101.32*101.24
2005/12/29 19:35:00*101.29*101.28*101.3*101.25
2005/12/29 19:40:00*101.28*101.28*101.29*101.27
2005/12/29 19:45:00*101.28*101.29*101.29*101.26
2005/12/29 19:50:00*101.29*101.28*101.34*101.28
2005/12/29 19:55:00*101.28*101.38*101.39*101.26
2005/12/29 20:00:00*101.38*101.34*101.4*101.33
2005/12/29 20:05:00*101.34*101.43*101.43*101.33
2005/12/29 20:10:00*101.43*101.41*101.46*101.39
2005/12/29 20:15:00*101.41*101.4*101.41*101.35
2005/12/29 20:20:00*101.4*101.33*101.4*101.29
2005/12/29 20:25:00*101.33*101.3*101.35*101.26
2005/12/29 20:30:00*101.3*101.24*101.31*101.21
2005/12/29 20:35:00*101.24*101.29*101.32*101.23
2005/12/29 20:40:00*101.29*101.27*101.29*101.24
2005/12/29 20:45:00*101.27*101.27*101.29*101.25
2005/12/29 20:50:00*101.27*101.3*101.33*101.26
2005/12/29 20:55:00*101.3*101.29*101.3*101.27
2005/12/29 21:00:00*101.29*101.3*101.3*101.27
2005/12/29 21:05:00*101.3*101.3*101.34*101.29
2005/12/29 21:10:00*101.3*101.32*101.33*101.3
2005/12/29 21:15:00*101.32*101.25*101.32*101.23
2005/12/29 21:20:00*101.25*101.24*101.25*101.19
2005/12/29 21:25:00*101.24*101.22*101.25*101.21
2005/12/29 21:30:00*101.22*101.24*101.24*101.2
2005/12/29 21:35:00*101.24*101.23*101.24*101.22
2005/12/29 21:40:00*101.23*101.19*101.24*101.16
2005/12/29 21:45:00*101.19*101.19*101.2*101.11
2005/12/29 21:50:00*101.19*101.18*101.22*101.18
2005/12/29 21:55:00*101.18*101.18*101.19*101.15
2005/12/29 22:00:00*101.18*101.19*101.22*101.16
2005/12/29 22:05:00*101.19*101.18*101.2*101.16
2005/12/29 22:10:00*101.18*101.16*101.19*101.15
2005/12/29 22:15:00*101.16*100.89*101.16*100.86
2005/12/29 22:20:00*100.89*100.78*100.92*100.77
2005/12/29 22:25:00*100.78*100.85*100.87*100.76
2005/12/29 22:30:00*100.85*100.75*100.86*100.75
2005/12/29 22:35:00*100.75*100.63*100.75*100.63
2005/12/29 22:40:00*100.63*100.75*100.81*100.57
2005/12/29 22:45:00*100.75*100.76*100.83*100.74
2005/12/29 22:50:00*100.76*100.76*100.82*100.74
2005/12/29 22:55:00*100.76*100.8*100.81*100.73
2005/12/29 23:00:00*100.8*100.77*100.8*100.76
2005/12/29 23:05:00*100.77*100.74*100.8*100.74
2005/12/29 23:10:00*100.74*100.69*100.75*100.68
2005/12/29 23:15:00*100.69*100.7*100.72*100.68
2005/12/29 23:20:00*100.7*100.73*100.74*100.69
2005/12/29 23:25:00*100.73*100.75*100.78*100.73
2005/12/29 23:30:00*100.75*100.67*100.76*100.66
2005/12/29 23:35:00*100.67*100.69*100.7*100.62
2005/12/29 23:40:00*100.69*100.7*100.72*100.68
2005/12/29 23:45:00*100.7*100.72*100.73*100.69
2005/12/29 23:50:00*100.72*100.73*100.74*100.69
2005/12/29 23:55:00*100.73*100.74*100.75*100.71
2005/12/30 00:00:00*100.74*100.76*100.77*100.73
2005/12/30 00:05:00*100.76*100.77*100.79*100.76
2005/12/30 00:10:00*100.77*100.79*100.81*100.77
2005/12/30 00:15:00*100.79*100.75*100.8*100.75
2005/12/30 00:20:00*100.75*100.78*100.8*100.75
2005/12/30 00:25:00*100.78*100.8*100.81*100.78
2005/12/30 00:30:00*100.8*100.79*100.81*100.79
2005/12/30 00:35:00*100.79*100.81*100.82*100.79
2005/12/30 00:40:00*100.81*100.79*100.83*100.79
2005/12/30 00:45:00*100.79*100.81*100.81*100.78
2005/12/30 00:50:00*100.81*100.81*100.82*100.8
2005/12/30 00:55:00*100.81*100.83*100.84*100.8
2005/12/30 01:00:00*100.83*100.8*100.84*100.79
2005/12/30 01:05:00*100.8*100.84*100.85*100.8
2005/12/30 01:10:00*100.84*100.82*100.87*100.82
2005/12/30 01:15:00*100.82*100.81*100.84*100.79
2005/12/30 01:20:00*100.81*100.77*100.81*100.77
2005/12/30 01:25:00*100.77*100.75*100.78*100.73
2005/12/30 01:30:00*100.75*100.71*100.77*100.71
2005/12/30 01:35:00*100.71*100.75*100.75*100.71
2005/12/30 01:40:00*100.75*100.73*100.77*100.73
2005/12/30 01:45:00*100.73*100.74*100.76*100.73
2005/12/30 01:50:00*100.74*100.72*100.75*100.72
2005/12/30 01:55:00*100.72*100.78*100.79*100.72
2005/12/30 02:00:00*100.78*100.81*100.82*100.78
2005/12/30 02:05:00*100.81*100.81*100.82*100.8
2005/12/30 02:10:00*100.81*100.75*100.83*100.75
2005/12/30 02:15:00*100.75*100.81*100.81*100.75
2005/12/30 02:20:00*100.81*100.8*100.82*100.77
2005/12/30 02:25:00*100.8*100.76*100.82*100.76
2005/12/30 02:30:00*100.76*100.77*100.77*100.74
2005/12/30 02:35:00*100.77*100.79*100.8*100.76
2005/12/30 02:40:00*100.79*100.88*100.89*100.77
2005/12/30 02:45:00*100.88*100.83*100.88*100.78
2005/12/30 02:50:00*100.83*100.97*100.98*100.8
2005/12/30 02:55:00*100.97*100.94*100.97*100.93
2005/12/30 03:00:00*100.94*100.93*100.94*100.9
2005/12/30 03:05:00*100.93*100.95*100.96*100.92
2005/12/30 03:10:00*100.95*101*101*100.94
2005/12/30 03:15:00*101*100.93*101*100.93
2005/12/30 03:20:00*100.93*100.89*100.95*100.86
2005/12/30 03:25:00*100.89*100.86*100.91*100.84
2005/12/30 03:30:00*100.86*100.82*100.9*100.81
2005/12/30 03:35:00*100.82*100.85*100.87*100.81
2005/12/30 03:40:00*100.85*100.92*100.94*100.82
2005/12/30 03:45:00*100.92*100.91*100.95*100.91
2005/12/30 03:50:00*100.91*100.94*100.95*100.91
2005/12/30 03:55:00*100.94*100.85*100.94*100.84
2005/12/30 04:00:00*100.85*100.83*100.87*100.81
2005/12/30 04:05:00*100.83*100.86*100.87*100.81
2005/12/30 04:10:00*100.86*100.95*100.97*100.86
2005/12/30 04:15:00*100.95*101*101*100.94
2005/12/30 04:20:00*101*101.08*101.08*100.98
2005/12/30 04:25:00*101.08*101.11*101.12*101.06
2005/12/30 04:30:00*101.11*101.13*101.15*101.08
2005/12/30 04:35:00*101.13*101.06*101.13*101.05
2005/12/30 04:40:00*101.06*101*101.06*101
2005/12/30 04:45:00*101*101*101.02*100.94
2005/12/30 04:50:00*101*101.01*101.06*101
2005/12/30 04:55:00*101.01*101.01*101.06*101.01
2005/12/30 05:00:00*101.01*101.04*101.05*101
2005/12/30 05:05:00*101.04*100.94*101.07*100.93
2005/12/30 05:10:00*100.94*100.87*100.95*100.87
2005/12/30 05:15:00*100.87*100.86*100.9*100.84
2005/12/30 05:20:00*100.86*100.86*100.95*100.84
2005/12/30 05:25:00*100.86*100.87*100.89*100.84
2005/12/30 05:30:00*100.87*100.91*100.93*100.85
2005/12/30 05:35:00*100.91*100.88*100.93*100.88
2005/12/30 05:40:00*100.88*100.96*100.97*100.88
2005/12/30 05:45:00*100.96*100.98*100.99*100.93
2005/12/30 05:50:00*100.98*100.93*100.98*100.93
2005/12/30 05:55:00*100.93*100.95*100.97*100.93
2005/12/30 06:00:00*100.95*100.93*100.97*100.92
2005/12/30 06:05:00*100.93*100.92*100.95*100.92
2005/12/30 06:10:00*100.92*100.91*100.97*100.9
2005/12/30 06:15:00*100.91*100.88*100.93*100.83
2005/12/30 06:20:00*100.88*100.87*100.89*100.84
2005/12/30 06:25:00*100.87*100.94*100.95*100.87
2005/12/30 06:30:00*100.94*101.06*101.06*100.94
2005/12/30 06:35:00*101.06*101.05*101.07*101.03
2005/12/30 06:40:00*101.05*101.05*101.07*101
2005/12/30 06:45:00*101.05*100.99*101.05*100.93
2005/12/30 06:50:00*100.99*100.99*101.06*100.98
2005/12/30 06:55:00*100.99*101.01*101.02*100.99
2005/12/30 07:00:00*101.01*101.03*101.04*100.98
2005/12/30 07:05:00*101.03*101.05*101.07*101.01
2005/12/30 07:10:00*101.05*101.04*101.08*101.04
2005/12/30 07:15:00*101.04*101.07*101.08*101.04
2005/12/30 07:20:00*101.07*101.07*101.1*101.07
2005/12/30 07:25:00*101.07*101.04*101.08*101.01
2005/12/30 07:30:00*101.04*101.15*101.16*101.04
2005/12/30 07:35:00*101.15*101.19*101.24*101.15
2005/12/30 07:40:00*101.19*101.11*101.2*101.07
2005/12/30 07:45:00*101.11*101.02*101.11*101.02
2005/12/30 07:50:00*101.02*101.04*101.07*100.99
2005/12/30 07:55:00*101.04*101.06*101.07*101.02
2005/12/30 08:00:00*101.06*101.11*101.13*101.05
2005/12/30 08:05:00*101.11*101.11*101.13*101.09
2005/12/30 08:10:00*101.11*101.16*101.16*101.06
2005/12/30 08:15:00*101.16*101.08*101.16*101.06
2005/12/30 08:20:00*101.08*101.05*101.11*101.04
2005/12/30 08:25:00*101.05*101.06*101.08*101.02
2005/12/30 08:30:00*101.06*101.17*101.17*101.06
2005/12/30 08:35:00*101.17*101.07*101.17*101.07
2005/12/30 08:40:00*101.07*101.04*101.09*100.99
2005/12/30 08:45:00*101.04*101.01*101.05*100.98
2005/12/30 08:50:00*101.01*101.02*101.05*100.98
2005/12/30 08:55:00*101.02*100.98*101.03*100.97
2005/12/30 09:00:00*100.98*101*101.04*100.98
2005/12/30 09:05:00*101*101.04*101.04*100.98
2005/12/30 09:10:00*101.04*101.07*101.08*101.03
2005/12/30 09:15:00*101.07*101.03*101.08*101.02
2005/12/30 09:20:00*101.03*100.94*101.04*100.94
2005/12/30 09:25:00*100.94*100.92*101.05*100.89
2005/12/30 09:30:00*100.92*101.01*101.03*100.92
2005/12/30 09:35:00*101.01*100.95*101.02*100.91
2005/12/30 09:40:00*100.95*100.99*101.06*100.94
2005/12/30 09:45:00*100.99*101.02*101.03*100.95
2005/12/30 09:50:00*101.02*101.09*101.13*101
2005/12/30 09:55:00*101.09*101.1*101.13*101.08
2005/12/30 10:00:00*101.1*101.05*101.27*101.04
2005/12/30 10:05:00*101.05*101.12*101.14*100.97
2005/12/30 10:10:00*101.12*101.11*101.14*101.1
2005/12/30 10:15:00*101.11*101.12*101.14*101.08
2005/12/30 10:20:00*101.12*101.17*101.2*101.09
2005/12/30 10:25:00*101.17*101.13*101.17*101.11
2005/12/30 10:30:00*101.13*101.13*101.16*101.11
2005/12/30 10:35:00*101.13*101.14*101.15*101.11
2005/12/30 10:40:00*101.14*101.06*101.14*101.04
2005/12/30 10:45:00*101.06*101.01*101.09*101
2005/12/30 10:50:00*101.01*101.03*101.09*101
2005/12/30 10:55:00*101.03*101*101.07*100.93
2005/12/30 11:00:00*101*101.02*101.08*100.96
2005/12/30 11:05:00*101.02*100.94*101.03*100.76
2005/12/30 11:10:00*100.94*100.96*101.02*100.92
2005/12/30 11:15:00*100.96*101.02*101.03*100.94
2005/12/30 11:20:00*101.02*100.97*101.02*100.92
2005/12/30 11:25:00*100.97*101.01*101.03*100.96
2005/12/30 11:30:00*101.01*101.07*101.08*100.99
2005/12/30 11:35:00*101.07*100.91*101.07*100.89
2005/12/30 11:40:00*100.91*100.93*100.96*100.87
2005/12/30 11:45:00*100.93*101.02*101.1*100.92
2005/12/30 11:50:00*101.02*101.04*101.08*100.99
2005/12/30 11:55:00*101.04*101.05*101.12*100.98
2005/12/30 12:00:00*101.05*101.15*101.16*101.01
2005/12/30 12:05:00*101.15*101.1*101.18*101.06
2005/12/30 12:10:00*101.1*101.15*101.17*101.1
2005/12/30 12:15:00*101.15*101.16*101.2*101.14
2005/12/30 12:20:00*101.16*101.17*101.19*101.14
2005/12/30 12:25:00*101.17*101.22*101.25*101.17
2005/12/30 12:30:00*101.22*101.3*101.32*101.19
2005/12/30 12:35:00*101.3*101.29*101.39*101.28
2005/12/30 12:40:00*101.29*101.28*101.36*101.26
2005/12/30 12:45:00*101.28*101.32*101.33*101.23
2005/12/30 12:50:00*101.32*101.4*101.4*101.3
2005/12/30 12:55:00*101.4*101.43*101.47*101.37
2005/12/30 13:00:00*101.43*101.49*101.51*101.39
2005/12/30 13:05:00*101.49*101.49*101.52*101.45
2005/12/30 13:10:00*101.49*101.47*101.52*101.47
2005/12/30 13:15:00*101.47*101.5*101.5*101.47
2005/12/30 13:20:00*101.5*101.49*101.5*101.48
2005/12/30 13:25:00*101.49*101.49*101.52*101.47
2005/12/30 13:30:00*101.49*101.54*101.55*101.45
2005/12/30 13:35:00*101.54*101.49*101.54*101.49
2005/12/30 13:40:00*101.49*101.44*101.55*101.43
2005/12/30 13:45:00*101.44*101.4*101.45*101.36
2005/12/30 13:50:00*101.4*101.42*101.43*101.37
2005/12/30 13:55:00*101.42*101.38*101.42*101.36
2005/12/30 14:00:00*101.38*101.41*101.42*101.35
2005/12/30 14:05:00*101.41*101.42*101.42*101.37
2005/12/30 14:10:00*101.42*101.39*101.43*101.39
2005/12/30 14:15:00*101.39*101.4*101.42*101.37
2005/12/30 14:20:00*101.4*101.39*101.42*101.38
2005/12/30 14:25:00*101.39*101.42*101.43*101.37
2005/12/30 14:30:00*101.42*101.47*101.5*101.41
2005/12/30 14:35:00*101.47*101.47*101.51*101.46
2005/12/30 14:40:00*101.47*101.45*101.48*101.44
2005/12/30 14:45:00*101.45*101.44*101.47*101.43
2005/12/30 14:50:00*101.44*101.45*101.46*101.43
2005/12/30 14:55:00*101.45*101.44*101.45*101.42
2005/12/30 15:00:00*101.44*101.43*101.45*101.41
2005/12/30 15:05:00*101.43*101.42*101.44*101.4
2005/12/30 15:10:00*101.42*101.39*101.42*101.38
2005/12/30 15:15:00*101.39*101.38*101.41*101.31
2005/12/30 15:20:00*101.38*101.39*101.44*101.37
2005/12/30 15:25:00*101.39*101.35*101.41*101.33
2005/12/30 15:30:00*101.35*101.42*101.42*101.33
2005/12/30 15:35:00*101.42*101.41*101.43*101.39
2005/12/30 15:40:00*101.41*101.42*101.43*101.4
2005/12/30 15:45:00*101.42*101.45*101.45*101.41
2005/12/30 15:50:00*101.45*101.46*101.49*101.43
2005/12/30 15:55:00*101.46*101.41*101.47*101.4
