2005/12/28 17:05:00*101.06*101.03*101.07*101.01
2005/12/28 17:10:00*101.03*101.1*101.1*101.02
2005/12/28 17:15:00*101.1*101.1*101.12*101.09
2005/12/28 17:20:00*101.1*101.11*101.12*101.08
2005/12/28 17:25:00*101.11*101.09*101.12*101.07
2005/12/28 17:30:00*101.09*101.05*101.09*101.04
2005/12/28 17:35:00*101.05*101.05*101.05*101.04
2005/12/28 17:40:00*101.05*101.04*101.08*101.03
2005/12/28 17:45:00*101.04*101.04*101.04*101.02
2005/12/28 17:50:00*101.04*101.01*101.05*101
2005/12/28 17:55:00*101.01*101.01*101.03*100.99
2005/12/28 18:00:00*101.01*101.01*101.02*100.99
2005/12/28 18:05:00*101.01*100.99*101.02*100.98
2005/12/28 18:10:00*100.99*100.99*101*100.98
2005/12/28 18:15:00*100.99*100.98*101*100.97
2005/12/28 18:20:00*100.98*100.97*100.99*100.97
2005/12/28 18:25:00*100.97*100.98*100.99*100.96
2005/12/28 18:30:00*100.98*100.99*101.01*100.97
2005/12/28 18:35:00*100.99*100.96*101*100.95
2005/12/28 18:40:00*100.96*101*101.01*100.95
2005/12/28 18:45:00*101*100.99*101*100.97
2005/12/28 18:50:00*100.99*100.98*101.01*100.97
2005/12/28 18:55:00*100.98*100.98*100.99*100.97
2005/12/28 19:00:00*100.98*101.01*101.01*100.96
2005/12/28 19:05:00*101.01*101.04*101.04*101.01
2005/12/28 19:10:00*101.04*101.04*101.05*101.01
2005/12/28 19:15:00*101.04*101.05*101.07*101.04
2005/12/28 19:20:00*101.05*101.12*101.12*101.04
2005/12/28 19:25:00*101.12*101.09*101.13*101.07
2005/12/28 19:30:00*101.09*101.13*101.13*101.07
2005/12/28 19:35:00*101.13*101.12*101.16*101.1
2005/12/28 19:40:00*101.12*101.15*101.16*101.12
2005/12/28 19:45:00*101.15*101.16*101.16*101.13
2005/12/28 19:50:00*101.16*101.11*101.16*101.08
2005/12/28 19:55:00*101.11*101.09*101.13*101.08
2005/12/28 20:00:00*101.09*101.09*101.1*101.06
2005/12/28 20:05:00*101.09*101.04*101.09*101.03
2005/12/28 20:10:00*101.04*101.03*101.05*101.02
2005/12/28 20:15:00*101.03*101.04*101.07*101.03
2005/12/28 20:20:00*101.04*101.03*101.05*101.02
2005/12/28 20:25:00*101.03*101.02*101.03*101.01
2005/12/28 20:30:00*101.02*101.03*101.03*100.97
2005/12/28 20:35:00*101.03*101.02*101.04*101
2005/12/28 20:40:00*101.02*100.99*101.03*100.96
2005/12/28 20:45:00*100.99*100.95*101*100.93
2005/12/28 20:50:00*100.95*100.92*100.96*100.91
2005/12/28 20:55:00*100.92*100.95*100.96*100.91
2005/12/28 21:00:00*100.95*101.02*101.04*100.95
2005/12/28 21:05:00*101.02*101.03*101.04*101
2005/12/28 21:10:00*101.03*101.05*101.07*101
2005/12/28 21:15:00*101.05*101.12*101.13*101.04
2005/12/28 21:20:00*101.12*101.11*101.13*101.09
2005/12/28 21:25:00*101.11*101.07*101.11*101.05
2005/12/28 21:30:00*101.07*101.08*101.09*101.06
2005/12/28 21:35:00*101.08*101.09*101.09*101.07
2005/12/28 21:40:00*101.09*101.12*101.12*101.08
2005/12/28 21:45:00*101.12*101.09*101.12*101.07
2005/12/28 21:50:00*101.09*101.1*101.11*101.08
2005/12/28 21:55:00*101.1*101.09*101.11*101.08
2005/12/28 22:00:00*101.09*101.08*101.11*101.07
2005/12/28 22:05:00*101.08*101.05*101.09*101.04
2005/12/28 22:10:00*101.05*101.07*101.08*101.04
2005/12/28 22:15:00*101.07*101.08*101.08*101.05
2005/12/28 22:20:00*101.08*101.07*101.09*101.03
2005/12/28 22:25:00*101.07*101.07*101.07*101.05
2005/12/28 22:30:00*101.07*101.03*101.07*101.03
2005/12/28 22:35:00*101.03*101.05*101.06*101.02
2005/12/28 22:40:00*101.05*101.03*101.06*101.03
2005/12/28 22:45:00*101.03*101.05*101.06*101.03
2005/12/28 22:50:00*101.05*101.06*101.07*101.03
2005/12/28 22:55:00*101.06*101.07*101.08*101.05
2005/12/28 23:00:00*101.07*101.05*101.09*101.05
2005/12/28 23:05:00*101.05*101.08*101.08*101.04
2005/12/28 23:10:00*101.08*101.09*101.11*101.05
2005/12/28 23:15:00*101.09*101.07*101.1*101.07
2005/12/28 23:20:00*101.07*101.03*101.08*100.98
2005/12/28 23:25:00*101.03*101.03*101.04*101.01
2005/12/28 23:30:00*101.03*101.03*101.03*101
2005/12/28 23:35:00*101.03*101.03*101.03*101
2005/12/28 23:40:00*101.03*101.03*101.04*101.01
2005/12/28 23:45:00*101.03*101.02*101.05*101
2005/12/28 23:50:00*101.02*101.03*101.05*101.01
2005/12/28 23:55:00*101.03*101.03*101.04*101.01
2005/12/29 00:00:00*101.03*101.04*101.05*101.03
2005/12/29 00:05:00*101.04*101.03*101.05*101.03
2005/12/29 00:10:00*101.03*101.03*101.05*101.02
2005/12/29 00:15:00*101.03*101.03*101.04*101.02
2005/12/29 00:20:00*101.03*101.01*101.04*101
2005/12/29 00:25:00*101.01*100.99*101.02*100.98
2005/12/29 00:30:00*100.99*100.97*101*100.95
2005/12/29 00:35:00*100.97*100.97*100.98*100.96
2005/12/29 00:40:00*100.97*100.99*101.02*100.97
2005/12/29 00:45:00*100.99*100.98*101*100.97
2005/12/29 00:50:00*100.98*100.95*100.99*100.95
2005/12/29 00:55:00*100.95*100.99*101.02*100.94
2005/12/29 01:00:00*100.99*100.97*100.99*100.97
2005/12/29 01:05:00*100.97*100.98*100.99*100.95
2005/12/29 01:10:00*100.98*100.98*101.01*100.97
2005/12/29 01:15:00*100.98*100.97*100.99*100.96
2005/12/29 01:20:00*100.97*100.96*100.99*100.96
2005/12/29 01:25:00*100.96*100.95*100.97*100.95
2005/12/29 01:30:00*100.95*100.93*100.96*100.91
2005/12/29 01:35:00*100.93*100.91*100.94*100.89
2005/12/29 01:40:00*100.91*100.95*100.96*100.91
2005/12/29 01:45:00*100.95*100.98*100.99*100.93
2005/12/29 01:50:00*100.98*101*101.02*100.97
2005/12/29 01:55:00*101*100.97*101*100.95
2005/12/29 02:00:00*100.97*100.97*100.99*100.93
2005/12/29 02:05:00*100.97*101.01*101.03*100.97
2005/12/29 02:10:00*101.01*100.99*101.03*100.99
2005/12/29 02:15:00*100.99*100.93*100.99*100.91
2005/12/29 02:20:00*100.93*100.91*100.94*100.88
2005/12/29 02:25:00*100.91*100.96*100.97*100.9
2005/12/29 02:30:00*100.96*100.98*101*100.94
2005/12/29 02:35:00*100.98*101*101.01*100.92
2005/12/29 02:40:00*101*100.99*101.03*100.95
2005/12/29 02:45:00*100.99*100.99*101*100.97
2005/12/29 02:50:00*100.99*101.02*101.02*100.98
2005/12/29 02:55:00*101.02*101.01*101.04*100.99
2005/12/29 03:00:00*101.01*100.99*101.02*100.96
2005/12/29 03:05:00*100.99*100.96*101.01*100.94
2005/12/29 03:10:00*100.96*100.96*100.99*100.96
2005/12/29 03:15:00*100.96*100.91*100.98*100.91
2005/12/29 03:20:00*100.91*100.91*100.97*100.91
2005/12/29 03:25:00*100.91*100.94*100.99*100.91
2005/12/29 03:30:00*100.94*101.04*101.05*100.94
2005/12/29 03:35:00*101.04*101.03*101.04*101
2005/12/29 03:40:00*101.03*101.1*101.1*101.02
2005/12/29 03:45:00*101.1*101.08*101.11*101.06
2005/12/29 03:50:00*101.08*101.1*101.11*101.07
2005/12/29 03:55:00*101.1*101.05*101.11*101.04
2005/12/29 04:00:00*101.05*101.04*101.06*101.03
2005/12/29 04:05:00*101.04*101.11*101.11*101.03
2005/12/29 04:10:00*101.11*101.16*101.16*101.11
2005/12/29 04:15:00*101.16*101.19*101.21*101.15
2005/12/29 04:20:00*101.19*101.16*101.22*101.16
2005/12/29 04:25:00*101.16*101.21*101.25*101.16
2005/12/29 04:30:00*101.21*101.22*101.23*101.19
2005/12/29 04:35:00*101.22*101.21*101.24*101.16
2005/12/29 04:40:00*101.21*101.21*101.23*101.17
2005/12/29 04:45:00*101.21*101.23*101.28*101.2
2005/12/29 04:50:00*101.23*101.17*101.24*101.17
2005/12/29 04:55:00*101.17*101.07*101.19*101.07
2005/12/29 05:00:00*101.07*101.11*101.11*101.05
2005/12/29 05:05:00*101.11*101.1*101.13*101.08
2005/12/29 05:10:00*101.1*101.12*101.14*101.07
2005/12/29 05:15:00*101.12*101.13*101.18*101.11
2005/12/29 05:20:00*101.13*101.07*101.14*101.05
2005/12/29 05:25:00*101.07*101.13*101.14*101.07
2005/12/29 05:30:00*101.13*101.1*101.14*101.08
2005/12/29 05:35:00*101.1*101.12*101.14*101.1
2005/12/29 05:40:00*101.12*101.16*101.17*101.12
2005/12/29 05:45:00*101.16*101.08*101.17*101.08
2005/12/29 05:50:00*101.08*101.1*101.11*101.07
2005/12/29 05:55:00*101.1*101.08*101.13*101.07
2005/12/29 06:00:00*101.08*100.95*101.09*100.87
2005/12/29 06:05:00*100.95*100.92*100.98*100.92
2005/12/29 06:10:00*100.92*100.93*100.96*100.91
2005/12/29 06:15:00*100.93*100.97*100.98*100.93
2005/12/29 06:20:00*100.97*101*101.03*100.95
2005/12/29 06:25:00*101*100.92*101*100.92
2005/12/29 06:30:00*100.92*100.96*100.97*100.92
2005/12/29 06:35:00*100.96*100.94*100.98*100.92
2005/12/29 06:40:00*100.94*100.94*100.97*100.92
2005/12/29 06:45:00*100.94*100.9*100.96*100.89
2005/12/29 06:50:00*100.9*100.87*100.91*100.87
2005/12/29 06:55:00*100.87*100.93*100.95*100.87
2005/12/29 07:00:00*100.93*100.9*100.95*100.88
2005/12/29 07:05:00*100.9*100.87*100.91*100.86
2005/12/29 07:10:00*100.87*100.91*100.92*100.87
2005/12/29 07:15:00*100.91*100.94*100.95*100.91
2005/12/29 07:20:00*100.94*100.99*101*100.93
2005/12/29 07:25:00*100.99*101.02*101.03*100.97
2005/12/29 07:30:00*101.02*100.92*101.03*100.91
2005/12/29 07:35:00*100.92*100.93*100.97*100.91
2005/12/29 07:40:00*100.93*100.99*101*100.93
2005/12/29 07:45:00*100.99*100.99*101.01*100.97
2005/12/29 07:50:00*100.99*100.97*101*100.97
2005/12/29 07:55:00*100.97*100.95*100.98*100.92
2005/12/29 08:00:00*100.95*101.01*101.04*100.94
2005/12/29 08:05:00*101.01*100.97*101.04*100.94
2005/12/29 08:10:00*100.97*101.01*101.03*100.96
2005/12/29 08:15:00*101.01*100.94*101.03*100.93
2005/12/29 08:20:00*100.94*100.97*100.98*100.92
2005/12/29 08:25:00*100.97*100.96*100.99*100.94
2005/12/29 08:30:00*100.96*100.93*100.98*100.88
2005/12/29 08:35:00*100.93*101.04*101.04*100.92
2005/12/29 08:40:00*101.04*101.05*101.07*101.02
2005/12/29 08:45:00*101.05*101.07*101.08*101.02
2005/12/29 08:50:00*101.07*101.14*101.19*101.06
2005/12/29 08:55:00*101.14*101.1*101.16*101.1
2005/12/29 09:00:00*101.1*101.06*101.12*101.01
2005/12/29 09:05:00*101.06*101.01*101.08*100.97
2005/12/29 09:10:00*101.01*100.97*101.01*100.96
2005/12/29 09:15:00*100.97*100.97*101.01*100.96
2005/12/29 09:20:00*100.97*100.96*100.97*100.91
2005/12/29 09:25:00*100.96*100.9*100.97*100.89
2005/12/29 09:30:00*100.9*100.91*100.95*100.89
2005/12/29 09:35:00*100.91*100.89*100.93*100.85
2005/12/29 09:40:00*100.89*100.85*100.91*100.83
2005/12/29 09:45:00*100.85*100.85*100.85*100.82
2005/12/29 09:50:00*100.85*100.88*100.88*100.81
2005/12/29 09:55:00*100.88*100.99*101.01*100.86
2005/12/29 10:00:00*100.99*100.94*101.02*100.89
2005/12/29 10:05:00*100.94*100.93*100.95*100.85
2005/12/29 10:10:00*100.93*100.91*100.95*100.9
2005/12/29 10:15:00*100.91*100.87*100.92*100.86
2005/12/29 10:20:00*100.87*100.88*100.89*100.85
2005/12/29 10:25:00*100.88*100.94*100.96*100.87
2005/12/29 10:30:00*100.94*101*101.06*100.91
2005/12/29 10:35:00*101*100.97*101.02*100.94
2005/12/29 10:40:00*100.97*101*101.01*100.94
2005/12/29 10:45:00*101*100.97*101.06*100.96
2005/12/29 10:50:00*100.97*100.98*101.01*100.96
2005/12/29 10:55:00*100.98*101.03*101.05*100.96
2005/12/29 11:00:00*101.03*101.07*101.08*101
2005/12/29 11:05:00*101.07*101.07*101.09*101.04
2005/12/29 11:10:00*101.07*101.04*101.08*101.02
2005/12/29 11:15:00*101.04*101.1*101.11*100.98
2005/12/29 11:20:00*101.1*101.07*101.11*101.07
2005/12/29 11:25:00*101.07*101.1*101.1*101.04
2005/12/29 11:30:00*101.1*101.11*101.12*101.08
2005/12/29 11:35:00*101.11*101.1*101.13*101.1
2005/12/29 11:40:00*101.1*101.12*101.16*101.09
2005/12/29 11:45:00*101.12*101.15*101.16*101.09
2005/12/29 11:50:00*101.15*101.08*101.16*101.06
2005/12/29 11:55:00*101.08*101.13*101.15*101.08
2005/12/29 12:00:00*101.13*101.22*101.24*101.12
2005/12/29 12:05:00*101.22*101.24*101.28*101.21
2005/12/29 12:10:00*101.24*101.27*101.31*101.23
2005/12/29 12:15:00*101.27*101.23*101.3*101.21
2005/12/29 12:20:00*101.23*101.25*101.28*101.21
2005/12/29 12:25:00*101.25*101.23*101.27*101.22
2005/12/29 12:30:00*101.23*101.24*101.24*101.19
2005/12/29 12:35:00*101.24*101.21*101.24*101.18
2005/12/29 12:40:00*101.21*101.17*101.22*101.13
2005/12/29 12:45:00*101.17*101.18*101.19*101.13
2005/12/29 12:50:00*101.18*101.17*101.2*101.16
2005/12/29 12:55:00*101.17*101.17*101.21*101.16
2005/12/29 13:00:00*101.17*101.16*101.17*101.13
2005/12/29 13:05:00*101.16*101.14*101.16*101.13
2005/12/29 13:10:00*101.14*101.16*101.17*101.14
2005/12/29 13:15:00*101.16*101.11*101.17*101.11
2005/12/29 13:20:00*101.11*101.11*101.13*101.09
2005/12/29 13:25:00*101.11*101.09*101.11*101.06
2005/12/29 13:30:00*101.09*101.12*101.13*101.09
2005/12/29 13:35:00*101.12*101.11*101.12*101.08
2005/12/29 13:40:00*101.11*101.1*101.11*101.08
2005/12/29 13:45:00*101.1*101.06*101.1*101.06
2005/12/29 13:50:00*101.06*101.08*101.09*101.03
2005/12/29 13:55:00*101.08*101.1*101.11*101.07
2005/12/29 14:00:00*101.1*101.13*101.15*101.09
2005/12/29 14:05:00*101.13*101.11*101.13*101.1
2005/12/29 14:10:00*101.11*101.06*101.12*101.05
2005/12/29 14:15:00*101.06*101.13*101.15*101.03
2005/12/29 14:20:00*101.13*101.13*101.14*101.11
2005/12/29 14:25:00*101.13*101.18*101.19*101.1
2005/12/29 14:30:00*101.18*101.19*101.19*101.15
2005/12/29 14:35:00*101.19*101.22*101.22*101.18
2005/12/29 14:40:00*101.22*101.12*101.22*101.12
2005/12/29 14:45:00*101.12*101.11*101.15*101.1
2005/12/29 14:50:00*101.11*101.14*101.15*101.1
2005/12/29 14:55:00*101.14*101.1*101.15*101.09
2005/12/29 15:00:00*101.1*101.16*101.17*101.1
2005/12/29 15:05:00*101.16*101.11*101.17*101.11
2005/12/29 15:10:00*101.11*101.11*101.14*101.1
2005/12/29 15:15:00*101.11*101.1*101.13*101.09
2005/12/29 15:20:00*101.1*101.08*101.1*101.07
2005/12/29 15:25:00*101.08*101.07*101.1*101.05
2005/12/29 15:30:00*101.07*101.09*101.1*101.05
2005/12/29 15:35:00*101.09*101.08*101.09*101.06
2005/12/29 15:40:00*101.08*101.09*101.1*101.05
2005/12/29 15:45:00*101.09*101.1*101.11*101.07
2005/12/29 15:50:00*101.1*101.11*101.12*101.08
2005/12/29 15:55:00*101.11*101.1*101.12*101.1
2005/12/29 16:00:00*101.1*101.11*101.12*101.1
2005/12/29 16:05:00*101.11*101.1*101.14*101.1
2005/12/29 16:10:00*101.1*101.11*101.12*101.08
2005/12/29 16:15:00*101.11*101.14*101.15*101.1
2005/12/29 16:20:00*101.14*101.18*101.2*101.13
2005/12/29 16:25:00*101.18*101.18*101.2*101.17
2005/12/29 16:30:00*101.18*101.17*101.18*101.14
2005/12/29 16:35:00*101.17*101.17*101.17*101.14
2005/12/29 16:40:00*101.17*101.16*101.19*101.15
2005/12/29 16:45:00*101.16*101.18*101.18*101.15
2005/12/29 16:50:00*101.18*101.17*101.18*101.16
2005/12/29 16:55:00*101.17*101.19*101.2*101.15
2005/12/29 17:00:00*101.19*101.17*101.21*101.17
