2005/12/27 17:05:00*99.97*99.95*99.97*99.94
2005/12/27 17:10:00*99.95*99.95*99.97*99.94
2005/12/27 17:15:00*99.95*99.95*99.95*99.92
2005/12/27 17:20:00*99.95*99.97*99.97*99.94
2005/12/27 17:25:00*99.97*99.96*99.98*99.95
2005/12/27 17:30:00*99.96*99.98*100*99.95
2005/12/27 17:35:00*99.98*99.95*99.98*99.93
2005/12/27 17:40:00*99.95*99.96*99.96*99.92
2005/12/27 17:45:00*99.96*99.95*99.96*99.93
2005/12/27 17:50:00*99.95*99.95*99.95*99.93
2005/12/27 17:55:00*99.95*99.95*99.95*99.93
2005/12/27 18:00:00*99.95*99.93*99.95*99.89
2005/12/27 18:05:00*99.93*99.94*99.95*99.92
2005/12/27 18:10:00*99.94*99.92*99.94*99.91
2005/12/27 18:15:00*99.92*99.91*99.93*99.89
2005/12/27 18:20:00*99.91*99.9*99.92*99.89
2005/12/27 18:25:00*99.9*99.92*99.93*99.89
2005/12/27 18:30:00*99.92*99.9*99.94*99.88
2005/12/27 18:35:00*99.9*99.9*99.92*99.89
2005/12/27 18:40:00*99.9*99.89*99.91*99.88
2005/12/27 18:45:00*99.89*99.9*99.9*99.87
2005/12/27 18:50:00*99.9*99.93*99.95*99.89
2005/12/27 18:55:00*99.93*99.89*99.94*99.89
2005/12/27 19:00:00*99.89*99.89*99.92*99.87
2005/12/27 19:05:00*99.89*99.95*99.96*99.89
2005/12/27 19:10:00*99.95*100*100.01*99.94
2005/12/27 19:15:00*100*100.02*100.02*99.99
2005/12/27 19:20:00*100.02*100*100.03*99.98
2005/12/27 19:25:00*100*99.98*100*99.95
2005/12/27 19:30:00*99.98*100.02*100.02*99.95
2005/12/27 19:35:00*100.02*99.99*100.02*99.98
2005/12/27 19:40:00*99.99*100*100.01*99.97
2005/12/27 19:45:00*100*100.01*100.01*99.96
2005/12/27 19:50:00*100.01*100.12*100.12*100
2005/12/27 19:55:00*100.12*100.09*100.19*100.02
2005/12/27 20:00:00*100.09*100.05*100.11*100.04
2005/12/27 20:05:00*100.05*100.06*100.07*100.03
2005/12/27 20:10:00*100.06*100.07*100.07*100.03
2005/12/27 20:15:00*100.07*100.01*100.07*99.99
2005/12/27 20:20:00*100.01*99.97*100.05*99.96
2005/12/27 20:25:00*99.97*100.01*100.04*99.96
2005/12/27 20:30:00*100.01*100.03*100.06*100
2005/12/27 20:35:00*100.03*100.03*100.04*100.01
2005/12/27 20:40:00*100.03*100.02*100.04*100.01
2005/12/27 20:45:00*100.02*100.04*100.04*100.01
2005/12/27 20:50:00*100.04*100.06*100.06*100.03
2005/12/27 20:55:00*100.06*100.06*100.07*100.01
2005/12/27 21:00:00*100.06*100.01*100.09*100.01
2005/12/27 21:05:00*100.01*100.06*100.07*100.01
2005/12/27 21:10:00*100.06*100.09*100.09*100.05
2005/12/27 21:15:00*100.09*100.07*100.12*100.05
2005/12/27 21:20:00*100.07*100.04*100.11*100.03
2005/12/27 21:25:00*100.04*100.07*100.08*100.03
2005/12/27 21:30:00*100.07*100.07*100.07*100.03
2005/12/27 21:35:00*100.07*100.08*100.08*100.05
2005/12/27 21:40:00*100.08*100.07*100.11*100.05
2005/12/27 21:45:00*100.07*100.08*100.09*100.06
2005/12/27 21:50:00*100.08*100.06*100.09*100.05
2005/12/27 21:55:00*100.06*100.07*100.08*100.05
2005/12/27 22:00:00*100.07*100.05*100.07*100.03
2005/12/27 22:05:00*100.05*100.07*100.07*100.05
2005/12/27 22:10:00*100.07*100.07*100.08*100.04
2005/12/27 22:15:00*100.07*100.07*100.09*100.06
2005/12/27 22:20:00*100.07*100.07*100.08*100.06
2005/12/27 22:25:00*100.07*100.1*100.11*100.07
2005/12/27 22:30:00*100.1*100.07*100.1*100.06
2005/12/27 22:35:00*100.07*100.06*100.08*100.01
2005/12/27 22:40:00*100.06*100.04*100.06*100.01
2005/12/27 22:45:00*100.04*100.06*100.06*100.03
2005/12/27 22:50:00*100.06*100.09*100.1*100.05
2005/12/27 22:55:00*100.09*100.07*100.09*100.03
2005/12/27 23:00:00*100.07*100.09*100.09*100.05
2005/12/27 23:05:00*100.09*100.07*100.09*100.05
2005/12/27 23:10:00*100.07*100.04*100.09*100.02
2005/12/27 23:15:00*100.04*100.03*100.04*100
2005/12/27 23:20:00*100.03*100.01*100.03*100
2005/12/27 23:25:00*100.01*100.01*100.03*100
2005/12/27 23:30:00*100.01*99.99*100.01*99.97
2005/12/27 23:35:00*99.99*99.99*100.01*99.98
2005/12/27 23:40:00*99.99*99.97*100.01*99.96
2005/12/27 23:45:00*99.97*100.01*100.01*99.96
2005/12/27 23:50:00*100.01*100.04*100.06*100
2005/12/27 23:55:00*100.04*100.01*100.04*99.99
2005/12/28 00:00:00*100.01*100.01*100.04*99.98
2005/12/28 00:05:00*100.01*99.99*100.02*99.97
2005/12/28 00:10:00*99.99*99.98*100.01*99.9
2005/12/28 00:15:00*99.98*100*100.01*99.96
2005/12/28 00:20:00*100*99.99*100.01*99.98
2005/12/28 00:25:00*99.99*100*100.01*99.99
2005/12/28 00:30:00*100*100*100.01*99.99
2005/12/28 00:35:00*100*100.02*100.04*99.99
2005/12/28 00:40:00*100.02*100.05*100.06*100
2005/12/28 00:45:00*100.05*100.06*100.09*100.04
2005/12/28 00:50:00*100.06*100.03*100.08*100
2005/12/28 00:55:00*100.03*100.02*100.04*100.01
2005/12/28 01:00:00*100.02*100*100.05*99.99
2005/12/28 01:05:00*100*100.02*100.04*100
2005/12/28 01:10:00*100.02*100.02*100.04*100.02
2005/12/28 01:15:00*100.02*99.95*100.05*99.95
2005/12/28 01:20:00*99.95*99.96*99.99*99.95
2005/12/28 01:25:00*99.96*99.96*99.98*99.93
2005/12/28 01:30:00*99.96*100.01*100.01*99.96
2005/12/28 01:35:00*100.01*100.01*100.01*99.98
2005/12/28 01:40:00*100.01*99.96*100.01*99.95
2005/12/28 01:45:00*99.96*99.99*100*99.96
2005/12/28 01:50:00*99.99*99.96*100.01*99.95
2005/12/28 01:55:00*99.96*99.95*99.97*99.94
2005/12/28 02:00:00*99.95*99.98*100*99.92
2005/12/28 02:05:00*99.98*100.11*100.14*99.98
2005/12/28 02:10:00*100.11*100.01*100.11*100
2005/12/28 02:15:00*100.01*99.97*100.05*99.95
2005/12/28 02:20:00*99.97*100.04*100.06*99.96
2005/12/28 02:25:00*100.04*100.14*100.14*100.02
2005/12/28 02:30:00*100.14*100.22*100.22*100.14
2005/12/28 02:35:00*100.22*100.26*100.3*100.19
2005/12/28 02:40:00*100.26*100.24*100.29*100.22
2005/12/28 02:45:00*100.24*100.19*100.25*100.19
2005/12/28 02:50:00*100.19*100.18*100.22*100.16
2005/12/28 02:55:00*100.18*100.19*100.21*100.1
2005/12/28 03:00:00*100.19*100.13*100.2*100.1
2005/12/28 03:05:00*100.13*100.13*100.14*100.12
2005/12/28 03:10:00*100.13*100.08*100.13*100.07
2005/12/28 03:15:00*100.08*100.11*100.13*100.07
2005/12/28 03:20:00*100.11*100.08*100.13*100.05
2005/12/28 03:25:00*100.08*100.12*100.13*100.07
2005/12/28 03:30:00*100.12*100.14*100.16*100.12
2005/12/28 03:35:00*100.14*100.18*100.2*100.13
2005/12/28 03:40:00*100.18*100.25*100.25*100.18
2005/12/28 03:45:00*100.25*100.22*100.25*100.2
2005/12/28 03:50:00*100.22*100.24*100.25*100.21
2005/12/28 03:55:00*100.24*100.24*100.26*100.23
2005/12/28 04:00:00*100.24*100.2*100.25*100.19
2005/12/28 04:05:00*100.2*100.18*100.22*100.18
2005/12/28 04:10:00*100.18*100.17*100.23*100.16
2005/12/28 04:15:00*100.17*100.12*100.17*100.11
2005/12/28 04:20:00*100.12*100.13*100.14*100.11
2005/12/28 04:25:00*100.13*100.13*100.16*100.12
2005/12/28 04:30:00*100.13*100.16*100.19*100.13
2005/12/28 04:35:00*100.16*100.2*100.2*100.15
2005/12/28 04:40:00*100.2*100.22*100.23*100.17
2005/12/28 04:45:00*100.22*100.19*100.23*100.16
2005/12/28 04:50:00*100.19*100.15*100.2*100.14
2005/12/28 04:55:00*100.15*100.22*100.22*100.14
2005/12/28 05:00:00*100.22*100.16*100.23*100.14
2005/12/28 05:05:00*100.16*100.19*100.2*100.14
2005/12/28 05:10:00*100.19*100.18*100.21*100.17
2005/12/28 05:15:00*100.18*100.16*100.19*100.14
2005/12/28 05:20:00*100.16*100.2*100.22*100.14
2005/12/28 05:25:00*100.2*100.21*100.24*100.19
2005/12/28 05:30:00*100.21*100.21*100.23*100.19
2005/12/28 05:35:00*100.21*100.19*100.25*100.19
2005/12/28 05:40:00*100.19*100.24*100.25*100.18
2005/12/28 05:45:00*100.24*100.19*100.25*100.18
2005/12/28 05:50:00*100.19*100.18*100.2*100.16
2005/12/28 05:55:00*100.18*100.09*100.18*100.07
2005/12/28 06:00:00*100.09*100.08*100.13*100.07
2005/12/28 06:05:00*100.08*100.11*100.12*100.07
2005/12/28 06:10:00*100.11*100.11*100.13*100.08
2005/12/28 06:15:00*100.11*100.12*100.13*100.07
2005/12/28 06:20:00*100.12*100.13*100.14*100.11
2005/12/28 06:25:00*100.13*100.12*100.14*100.12
2005/12/28 06:30:00*100.12*100.18*100.21*100.12
2005/12/28 06:35:00*100.18*100.18*100.22*100.17
2005/12/28 06:40:00*100.18*100.2*100.2*100.14
2005/12/28 06:45:00*100.2*100.19*100.23*100.19
2005/12/28 06:50:00*100.19*100.17*100.22*100.16
2005/12/28 06:55:00*100.17*100.13*100.19*100.13
2005/12/28 07:00:00*100.13*100.11*100.16*100.11
2005/12/28 07:05:00*100.11*100.04*100.13*100.04
2005/12/28 07:10:00*100.04*99.99*100.04*99.98
2005/12/28 07:15:00*99.99*100.12*100.12*99.98
2005/12/28 07:20:00*100.12*100.1*100.13*100.08
2005/12/28 07:25:00*100.1*100.04*100.13*100.03
2005/12/28 07:30:00*100.04*100.01*100.06*99.99
2005/12/28 07:35:00*100.01*100.01*100.02*100
2005/12/28 07:40:00*100.01*100.01*100.02*99.97
2005/12/28 07:45:00*100.01*100.01*100.04*99.98
2005/12/28 07:50:00*100.01*100*100.02*99.99
2005/12/28 07:55:00*100*100.02*100.02*99.99
2005/12/28 08:00:00*100.02*100.03*100.05*100
2005/12/28 08:05:00*100.03*99.97*100.03*99.96
2005/12/28 08:10:00*99.97*100.03*100.03*99.96
2005/12/28 08:15:00*100.03*100.15*100.15*100.03
2005/12/28 08:20:00*100.15*100.14*100.2*100.13
2005/12/28 08:25:00*100.14*100.13*100.15*100.09
2005/12/28 08:30:00*100.13*100.14*100.16*100.1
2005/12/28 08:35:00*100.14*100.16*100.19*100.13
2005/12/28 08:40:00*100.16*100.21*100.22*100.15
2005/12/28 08:45:00*100.21*100.19*100.25*100.18
2005/12/28 08:50:00*100.19*100.27*100.28*100.18
2005/12/28 08:55:00*100.27*100.23*100.28*100.22
2005/12/28 09:00:00*100.23*100.28*100.29*100.21
2005/12/28 09:05:00*100.28*100.25*100.33*100.23
2005/12/28 09:10:00*100.25*100.27*100.32*100.25
2005/12/28 09:15:00*100.27*100.26*100.34*100.25
2005/12/28 09:20:00*100.26*100.32*100.33*100.26
2005/12/28 09:25:00*100.32*100.36*100.37*100.31
2005/12/28 09:30:00*100.36*100.47*100.49*100.35
2005/12/28 09:35:00*100.47*100.48*100.49*100.39
2005/12/28 09:40:00*100.48*100.49*100.51*100.45
2005/12/28 09:45:00*100.49*100.59*100.61*100.49
2005/12/28 09:50:00*100.59*100.56*100.61*100.55
2005/12/28 09:55:00*100.56*100.59*100.59*100.53
2005/12/28 10:00:00*100.59*100.61*100.63*100.57
2005/12/28 10:05:00*100.61*100.62*100.66*100.6
2005/12/28 10:10:00*100.62*100.57*100.63*100.55
2005/12/28 10:15:00*100.57*100.61*100.61*100.56
2005/12/28 10:20:00*100.61*100.72*100.75*100.6
2005/12/28 10:25:00*100.72*100.89*100.97*100.71
2005/12/28 10:30:00*100.89*100.84*100.89*100.81
2005/12/28 10:35:00*100.84*100.8*100.84*100.79
2005/12/28 10:40:00*100.8*100.77*100.81*100.75
2005/12/28 10:45:00*100.77*100.77*100.85*100.74
2005/12/28 10:50:00*100.77*100.8*100.8*100.74
2005/12/28 10:55:00*100.8*100.9*100.9*100.79
2005/12/28 11:00:00*100.9*100.93*100.93*100.84
2005/12/28 11:05:00*100.93*100.82*100.94*100.78
2005/12/28 11:10:00*100.82*100.94*101*100.81
2005/12/28 11:15:00*100.94*100.89*100.96*100.87
2005/12/28 11:20:00*100.89*100.93*100.93*100.87
2005/12/28 11:25:00*100.93*100.94*100.97*100.91
2005/12/28 11:30:00*100.94*100.96*101.05*100.93
2005/12/28 11:35:00*100.96*100.91*100.99*100.9
2005/12/28 11:40:00*100.91*100.93*100.95*100.9
2005/12/28 11:45:00*100.93*100.91*100.95*100.9
2005/12/28 11:50:00*100.91*100.98*100.98*100.88
2005/12/28 11:55:00*100.98*101.04*101.05*100.91
2005/12/28 12:00:00*101.04*101.14*101.15*101.02
2005/12/28 12:05:00*101.14*101.22*101.23*101.1
2005/12/28 12:10:00*101.22*101.12*101.25*101.09
2005/12/28 12:15:00*101.12*101.24*101.26*101.12
2005/12/28 12:20:00*101.24*101.16*101.24*101.12
2005/12/28 12:25:00*101.16*101.14*101.17*101.1
2005/12/28 12:30:00*101.14*101.14*101.17*101.08
2005/12/28 12:35:00*101.14*101.16*101.17*101.12
2005/12/28 12:40:00*101.16*101.12*101.17*101.1
2005/12/28 12:45:00*101.12*101.1*101.15*101.1
2005/12/28 12:50:00*101.1*101.1*101.12*101.08
2005/12/28 12:55:00*101.1*101.09*101.13*101.09
2005/12/28 13:00:00*101.09*100.97*101.09*100.97
2005/12/28 13:05:00*100.97*101.04*101.09*100.97
2005/12/28 13:10:00*101.04*101.08*101.1*101.03
2005/12/28 13:15:00*101.08*101.1*101.1*101.06
2005/12/28 13:20:00*101.1*101.1*101.12*101.09
2005/12/28 13:25:00*101.1*101.1*101.14*101.09
2005/12/28 13:30:00*101.1*101.08*101.11*101.07
2005/12/28 13:35:00*101.08*101.07*101.11*101.04
2005/12/28 13:40:00*101.07*101.06*101.11*101.06
2005/12/28 13:45:00*101.06*101.07*101.09*101.03
2005/12/28 13:50:00*101.07*101.04*101.08*101.04
2005/12/28 13:55:00*101.04*101.09*101.12*101.03
2005/12/28 14:00:00*101.09*101.1*101.11*101.06
2005/12/28 14:05:00*101.1*101.06*101.11*101.05
2005/12/28 14:10:00*101.06*101.06*101.07*101.03
2005/12/28 14:15:00*101.06*101.08*101.08*101.03
2005/12/28 14:20:00*101.08*101.03*101.1*101.02
2005/12/28 14:25:00*101.03*100.98*101.04*100.97
2005/12/28 14:30:00*100.98*101.01*101.01*100.95
2005/12/28 14:35:00*101.01*101.04*101.04*101.01
2005/12/28 14:40:00*101.04*101.07*101.08*101.03
2005/12/28 14:45:00*101.07*101.1*101.11*101.06
2005/12/28 14:50:00*101.1*101.09*101.11*101.06
2005/12/28 14:55:00*101.09*101.02*101.12*101.01
2005/12/28 15:00:00*101.02*101.04*101.06*101.01
2005/12/28 15:05:00*101.04*101.09*101.09*101.03
2005/12/28 15:10:00*101.09*101.04*101.09*101.02
2005/12/28 15:15:00*101.04*101.15*101.15*101.02
2005/12/28 15:20:00*101.15*101.17*101.2*101.11
2005/12/28 15:25:00*101.17*101.1*101.19*101.1
2005/12/28 15:30:00*101.1*101.12*101.13*101.09
2005/12/28 15:35:00*101.12*101.27*101.27*101.11
2005/12/28 15:40:00*101.27*101.17*101.27*101.13
2005/12/28 15:45:00*101.17*101.16*101.18*101.15
2005/12/28 15:50:00*101.16*101.16*101.17*101.14
2005/12/28 15:55:00*101.16*101.17*101.17*101.16
2005/12/28 16:00:00*101.17*101.14*101.17*101.13
2005/12/28 16:05:00*101.14*101.14*101.15*101.1
2005/12/28 16:10:00*101.14*101.12*101.15*101.11
2005/12/28 16:15:00*101.12*101.1*101.13*101.09
2005/12/28 16:20:00*101.1*101.08*101.1*101.06
2005/12/28 16:25:00*101.08*101.1*101.1*101.06
2005/12/28 16:30:00*101.1*101.1*101.11*101.07
2005/12/28 16:35:00*101.1*101.11*101.14*101.09
2005/12/28 16:40:00*101.11*101.11*101.12*101.08
2005/12/28 16:45:00*101.11*101.13*101.14*101.1
2005/12/28 16:50:00*101.13*101.1*101.13*101.07
2005/12/28 16:55:00*101.1*101.12*101.13*101.09
2005/12/28 17:00:00*101.12*101.06*101.12*101.04
