2005/12/27 02:00:00*99.62*100.48*100.48*99.53
2005/12/27 02:05:00*100.48*100.39*100.5*100.39
2005/12/27 02:10:00*100.39*100.4*100.42*100.37
2005/12/27 02:15:00*100.4*100.37*100.41*100.32
2005/12/27 02:20:00*100.37*100.32*100.38*100.32
2005/12/27 02:25:00*100.32*100.25*100.34*100.25
2005/12/27 02:30:00*100.25*100.37*100.43*100.24
2005/12/27 02:35:00*100.37*100.36*100.39*100.36
2005/12/27 02:40:00*100.36*100.33*100.38*100.26
2005/12/27 02:45:00*100.33*100.33*100.36*100.31
2005/12/27 02:50:00*100.33*100.31*100.36*100.31
2005/12/27 02:55:00*100.31*100.31*100.32*100.31
2005/12/27 03:00:00*100.31*100.25*100.35*100.24
2005/12/27 03:05:00*100.25*100.21*100.27*100.19
2005/12/27 03:10:00*100.21*100.2*100.22*100.18
2005/12/27 03:15:00*100.2*100.11*100.21*100.11
2005/12/27 03:20:00*100.11*100.05*100.13*100.04
2005/12/27 03:25:00*100.05*100*100.07*99.99
2005/12/27 03:30:00*100*100.05*100.07*99.99
2005/12/27 03:35:00*100.05*100.06*100.08*100.04
2005/12/27 03:40:00*100.06*100.19*100.22*100.04
2005/12/27 03:45:00*100.19*100.14*100.2*100.13
2005/12/27 03:50:00*100.14*100.17*100.22*100.14
2005/12/27 03:55:00*100.17*100.26*100.31*100.17
2005/12/27 04:00:00*100.26*100.26*100.27*100.22
2005/12/27 04:05:00*100.26*100.25*100.27*100.22
2005/12/27 04:10:00*100.25*100.25*100.27*100.23
2005/12/27 04:15:00*100.25*100.26*100.28*100.25
2005/12/27 04:20:00*100.26*100.29*100.31*100.26
2005/12/27 04:25:00*100.29*100.29*100.31*100.28
2005/12/27 04:30:00*100.29*100.31*100.33*100.29
2005/12/27 04:35:00*100.31*100.3*100.32*100.28
2005/12/27 04:40:00*100.3*100.31*100.32*100.3
2005/12/27 04:45:00*100.31*100.32*100.34*100.31
2005/12/27 04:50:00*100.32*100.31*100.35*100.31
2005/12/27 04:55:00*100.31*100.31*100.34*100.3
2005/12/27 05:00:00*100.31*100.28*100.33*100.27
2005/12/27 05:05:00*100.28*100.35*100.37*100.28
2005/12/27 05:10:00*100.35*100.33*100.37*100.31
2005/12/27 05:15:00*100.33*100.31*100.34*100.3
2005/12/27 05:20:00*100.31*100.31*100.33*100.29
2005/12/27 05:25:00*100.31*100.31*100.34*100.31
2005/12/27 05:30:00*100.31*100.3*100.37*100.3
2005/12/27 05:35:00*100.3*100.25*100.31*100.21
2005/12/27 05:40:00*100.25*100.23*100.25*100.21
2005/12/27 05:45:00*100.23*100.23*100.25*100.21
2005/12/27 05:50:00*100.23*100.24*100.26*100.21
2005/12/27 05:55:00*100.24*100.23*100.25*100.21
2005/12/27 06:00:00*100.23*100.24*100.29*100.21
2005/12/27 06:05:00*100.24*100.2*100.24*100.19
2005/12/27 06:10:00*100.2*100.14*100.21*100.14
2005/12/27 06:15:00*100.14*100.11*100.15*100.11
2005/12/27 06:20:00*100.11*100.17*100.17*100.11
2005/12/27 06:25:00*100.17*100.19*100.21*100.16
2005/12/27 06:30:00*100.19*100.25*100.25*100.15
2005/12/27 06:35:00*100.25*100.24*100.29*100.24
2005/12/27 06:40:00*100.24*100.25*100.27*100.23
2005/12/27 06:45:00*100.25*100.25*100.27*100.22
2005/12/27 06:50:00*100.25*100.25*100.26*100.18
2005/12/27 06:55:00*100.25*100.28*100.31*100.25
2005/12/27 07:00:00*100.28*100.21*100.29*100.19
2005/12/27 07:05:00*100.21*100.23*100.25*100.19
2005/12/27 07:10:00*100.23*100.27*100.28*100.23
2005/12/27 07:15:00*100.27*100.25*100.28*100.24
2005/12/27 07:20:00*100.25*100.28*100.33*100.25
2005/12/27 07:25:00*100.28*100.3*100.36*100.27
2005/12/27 07:30:00*100.3*100.3*100.38*100.29
2005/12/27 07:35:00*100.3*100.3*100.32*100.26
2005/12/27 07:40:00*100.3*100.29*100.35*100.27
2005/12/27 07:45:00*100.29*100.25*100.3*100.22
2005/12/27 07:50:00*100.25*100.21*100.25*100.21
2005/12/27 07:55:00*100.21*100.19*100.24*100.18
2005/12/27 08:00:00*100.19*100.12*100.2*100.09
2005/12/27 08:05:00*100.12*100.15*100.17*100.11
2005/12/27 08:10:00*100.15*100.13*100.16*100.12
2005/12/27 08:15:00*100.13*100.12*100.15*100.08
2005/12/27 08:20:00*100.12*100.13*100.18*100.12
2005/12/27 08:25:00*100.13*100.13*100.15*100.12
2005/12/27 08:30:00*100.13*100.13*100.16*100.11
2005/12/27 08:35:00*100.13*100.08*100.14*100.07
2005/12/27 08:40:00*100.08*100.09*100.12*100.06
2005/12/27 08:45:00*100.09*100.06*100.12*100.05
2005/12/27 08:50:00*100.06*100.04*100.09*100.03
2005/12/27 08:55:00*100.04*100.05*100.07*100.02
2005/12/27 09:00:00*100.05*100.07*100.13*100.04
2005/12/27 09:05:00*100.07*100.02*100.11*100.01
2005/12/27 09:10:00*100.02*100.01*100.03*99.99
2005/12/27 09:15:00*100.01*100.01*100.01*99.97
2005/12/27 09:20:00*100.01*99.98*100.02*99.96
2005/12/27 09:25:00*99.98*99.8*100*99.78
2005/12/27 09:30:00*99.8*99.73*99.83*99.72
2005/12/27 09:35:00*99.73*99.82*99.82*99.72
2005/12/27 09:40:00*99.82*99.87*99.88*99.81
2005/12/27 09:45:00*99.87*99.83*99.88*99.83
2005/12/27 09:50:00*99.83*99.86*99.9*99.83
2005/12/27 09:55:00*99.86*99.83*99.88*99.83
2005/12/27 10:00:00*99.83*99.8*99.88*99.8
2005/12/27 10:05:00*99.8*99.83*99.87*99.79
2005/12/27 10:10:00*99.83*99.83*99.85*99.78
2005/12/27 10:15:00*99.83*99.84*99.86*99.83
2005/12/27 10:20:00*99.84*99.88*99.89*99.83
2005/12/27 10:25:00*99.88*99.86*99.9*99.85
2005/12/27 10:30:00*99.86*99.86*99.87*99.83
2005/12/27 10:35:00*99.86*99.83*99.87*99.83
2005/12/27 10:40:00*99.83*99.84*99.86*99.82
2005/12/27 10:45:00*99.84*99.83*99.86*99.82
2005/12/27 10:50:00*99.83*99.81*99.83*99.8
2005/12/27 10:55:00*99.81*99.72*99.82*99.72
2005/12/27 11:00:00*99.72*99.74*99.76*99.71
2005/12/27 11:05:00*99.74*99.77*99.79*99.74
2005/12/27 11:10:00*99.77*99.78*99.79*99.76
2005/12/27 11:15:00*99.78*99.78*99.8*99.77
2005/12/27 11:20:00*99.78*99.79*99.79*99.76
2005/12/27 11:25:00*99.79*99.72*99.81*99.72
2005/12/27 11:30:00*99.72*99.72*99.75*99.71
2005/12/27 11:35:00*99.72*99.71*99.75*99.68
2005/12/27 11:40:00*99.71*99.66*99.72*99.66
2005/12/27 11:45:00*99.66*99.7*99.72*99.66
2005/12/27 11:50:00*99.7*99.68*99.71*99.66
2005/12/27 11:55:00*99.68*99.68*99.7*99.65
2005/12/27 12:00:00*99.68*99.67*99.7*99.66
2005/12/27 12:05:00*99.67*99.69*99.69*99.66
2005/12/27 12:10:00*99.69*99.67*99.71*99.66
2005/12/27 12:15:00*99.67*99.66*99.7*99.63
2005/12/27 12:20:00*99.66*99.69*99.7*99.65
2005/12/27 12:25:00*99.69*99.69*99.72*99.66
2005/12/27 12:30:00*99.69*99.72*99.72*99.67
2005/12/27 12:35:00*99.72*99.74*99.75*99.71
2005/12/27 12:40:00*99.74*99.76*99.77*99.72
2005/12/27 12:45:00*99.76*99.77*99.78*99.74
2005/12/27 12:50:00*99.77*99.77*99.79*99.75
2005/12/27 12:55:00*99.77*99.77*99.78*99.75
2005/12/27 13:00:00*99.77*99.78*99.81*99.76
2005/12/27 13:05:00*99.78*99.75*99.78*99.75
2005/12/27 13:10:00*99.75*99.82*99.83*99.74
2005/12/27 13:15:00*99.82*99.78*99.83*99.78
2005/12/27 13:20:00*99.78*99.83*99.84*99.78
2005/12/27 13:25:00*99.83*99.85*99.86*99.83
2005/12/27 13:30:00*99.85*99.85*99.89*99.84
2005/12/27 13:35:00*99.85*99.84*99.87*99.83
2005/12/27 13:40:00*99.84*99.84*99.85*99.83
2005/12/27 13:45:00*99.84*99.83*99.86*99.82
2005/12/27 13:50:00*99.83*99.82*99.84*99.8
2005/12/27 13:55:00*99.82*99.88*99.9*99.81
2005/12/27 14:00:00*99.88*99.88*99.89*99.87
2005/12/27 14:05:00*99.88*99.84*99.89*99.84
2005/12/27 14:10:00*99.84*99.87*99.88*99.84
2005/12/27 14:15:00*99.87*99.89*99.9*99.86
2005/12/27 14:20:00*99.89*99.9*99.91*99.87
2005/12/27 14:25:00*99.9*99.89*99.93*99.89
2005/12/27 14:30:00*99.89*99.91*99.91*99.89
2005/12/27 14:35:00*99.91*99.93*99.94*99.9
2005/12/27 14:40:00*99.93*99.92*99.95*99.89
2005/12/27 14:45:00*99.92*99.95*99.95*99.91
2005/12/27 14:50:00*99.95*99.95*99.96*99.93
2005/12/27 14:55:00*99.95*99.9*99.97*99.9
2005/12/27 15:00:00*99.9*99.93*99.95*99.9
2005/12/27 15:05:00*99.93*99.92*99.93*99.89
2005/12/27 15:10:00*99.92*99.91*99.94*99.9
2005/12/27 15:15:00*99.91*99.89*99.92*99.89
2005/12/27 15:20:00*99.89*99.91*99.92*99.89
2005/12/27 15:25:00*99.91*99.9*99.93*99.89
2005/12/27 15:30:00*99.9*99.93*99.94*99.9
2005/12/27 15:35:00*99.93*99.94*99.95*99.91
2005/12/27 15:40:00*99.94*99.94*99.96*99.92
2005/12/27 15:45:00*99.94*99.93*99.95*99.92
2005/12/27 15:50:00*99.93*99.97*99.97*99.92
2005/12/27 15:55:00*99.97*99.95*99.98*99.95
2005/12/27 16:00:00*99.95*99.97*99.99*99.95
2005/12/27 16:05:00*99.97*99.99*100.01*99.95
2005/12/27 16:10:00*99.99*100.02*100.02*99.95
2005/12/27 16:15:00*100.02*100.1*100.11*100.01
2005/12/27 16:20:00*100.1*100.08*100.11*100.07
2005/12/27 16:25:00*100.08*100.07*100.11*100.05
2005/12/27 16:30:00*100.07*100.06*100.07*100.05
2005/12/27 16:35:00*100.06*100.05*100.07*100.03
2005/12/27 16:40:00*100.05*99.96*100.07*99.95
2005/12/27 16:45:00*99.96*99.92*99.96*99.89
2005/12/27 16:50:00*99.92*99.94*99.95*99.89
2005/12/27 16:55:00*99.94*99.94*99.95*99.93
2005/12/27 17:00:00*99.94*99.97*99.97*99.93
