2005/12/22 17:05:00*99.99*100*100.03*99.97
2005/12/22 17:10:00*100*100.02*100.03*99.99
2005/12/22 17:15:00*100.02*99.97*100.02*99.95
2005/12/22 17:20:00*99.97*99.95*99.98*99.92
2005/12/22 17:25:00*99.95*99.9*99.97*99.89
2005/12/22 17:30:00*99.9*99.87*99.92*99.84
2005/12/22 17:35:00*99.87*99.87*99.89*99.85
2005/12/22 17:40:00*99.87*99.89*99.91*99.85
2005/12/22 17:45:00*99.89*99.92*99.92*99.89
2005/12/22 17:50:00*99.92*99.89*99.92*99.88
2005/12/22 17:55:00*99.89*99.93*99.93*99.88
2005/12/22 18:00:00*99.93*99.87*99.95*99.85
2005/12/22 18:05:00*99.87*99.91*99.91*99.87
2005/12/22 18:10:00*99.91*99.9*99.91*99.88
2005/12/22 18:15:00*99.9*99.89*99.91*99.89
2005/12/22 18:20:00*99.89*99.9*99.91*99.89
2005/12/22 18:25:00*99.9*99.91*99.91*99.89
2005/12/22 18:30:00*99.91*99.9*99.91*99.89
2005/12/22 18:35:00*99.9*99.89*99.91*99.87
2005/12/22 18:40:00*99.89*99.91*99.91*99.87
2005/12/22 18:45:00*99.91*99.94*99.95*99.89
2005/12/22 18:50:00*99.94*99.94*99.94*99.91
2005/12/22 18:55:00*99.94*99.92*99.95*99.91
2005/12/22 19:00:00*99.92*99.92*99.93*99.9
2005/12/22 19:05:00*99.92*99.92*99.92*99.89
2005/12/22 19:10:00*99.92*99.89*99.92*99.88
2005/12/22 19:15:00*99.89*99.87*99.91*99.87
2005/12/22 19:20:00*99.87*99.85*99.89*99.82
2005/12/22 19:25:00*99.85*99.88*99.89*99.84
2005/12/22 19:30:00*99.88*99.89*99.89*99.85
2005/12/22 19:35:00*99.89*99.92*99.93*99.88
2005/12/22 19:40:00*99.92*99.87*99.93*99.87
2005/12/22 19:45:00*99.87*99.92*99.94*99.87
2005/12/22 19:50:00*99.92*99.93*99.95*99.9
2005/12/22 19:55:00*99.93*99.95*99.95*99.91
2005/12/22 20:00:00*99.95*99.96*99.98*99.94
2005/12/22 20:05:00*99.96*99.97*99.99*99.95
2005/12/22 20:10:00*99.97*100*100*99.96
2005/12/22 20:15:00*100*99.99*100*99.98
2005/12/22 20:20:00*99.99*99.98*100.01*99.98
2005/12/22 20:25:00*99.98*99.9*99.98*99.9
2005/12/22 20:30:00*99.9*99.89*99.91*99.87
2005/12/22 20:35:00*99.89*99.91*99.93*99.88
2005/12/22 20:40:00*99.91*99.91*99.92*99.89
2005/12/22 20:45:00*99.91*99.84*99.91*99.83
2005/12/22 20:50:00*99.84*99.86*99.87*99.83
2005/12/22 20:55:00*99.86*99.87*99.88*99.85
2005/12/22 21:00:00*99.87*99.86*99.87*99.84
2005/12/22 21:05:00*99.86*99.89*99.89*99.85
2005/12/22 21:10:00*99.89*99.92*99.93*99.89
2005/12/22 21:15:00*99.92*99.94*99.95*99.9
2005/12/22 21:20:00*99.94*99.92*99.95*99.91
2005/12/22 21:25:00*99.92*99.91*99.92*99.89
2005/12/22 21:30:00*99.91*99.9*99.92*99.89
2005/12/22 21:35:00*99.9*99.91*99.91*99.88
2005/12/22 21:40:00*99.91*99.91*99.91*99.9
2005/12/22 21:45:00*99.91*99.92*99.93*99.89
2005/12/22 21:50:00*99.92*99.93*99.93*99.91
2005/12/22 21:55:00*99.93*99.92*99.94*99.91
2005/12/22 22:00:00*99.92*99.86*99.92*99.83
2005/12/22 22:05:00*99.86*99.85*99.88*99.83
2005/12/22 22:10:00*99.85*99.8*99.85*99.78
2005/12/22 22:15:00*99.8*99.82*99.82*99.77
2005/12/22 22:20:00*99.82*99.83*99.85*99.8
2005/12/22 22:25:00*99.83*99.83*99.83*99.8
2005/12/22 22:30:00*99.83*99.83*99.85*99.82
2005/12/22 22:35:00*99.83*99.83*99.84*99.81
2005/12/22 22:40:00*99.83*99.84*99.84*99.81
2005/12/22 22:45:00*99.84*99.84*99.84*99.82
2005/12/22 22:50:00*99.84*99.86*99.86*99.82
2005/12/22 22:55:00*99.86*99.85*99.87*99.84
2005/12/22 23:00:00*99.85*99.86*99.89*99.83
2005/12/22 23:05:00*99.86*99.87*99.89*99.85
2005/12/22 23:10:00*99.87*99.87*99.89*99.85
2005/12/22 23:15:00*99.87*99.87*99.89*99.86
2005/12/22 23:20:00*99.87*99.86*99.88*99.84
2005/12/22 23:25:00*99.86*99.85*99.86*99.83
2005/12/22 23:30:00*99.85*99.86*99.87*99.83
2005/12/22 23:35:00*99.86*99.83*99.86*99.83
2005/12/22 23:40:00*99.83*99.86*99.86*99.82
2005/12/22 23:45:00*99.86*99.85*99.88*99.83
2005/12/22 23:50:00*99.85*99.85*99.85*99.82
2005/12/22 23:55:00*99.85*99.86*99.87*99.84
2005/12/23 00:00:00*99.86*99.87*99.87*99.84
2005/12/23 00:05:00*99.87*99.87*99.89*99.87
2005/12/23 00:10:00*99.87*99.87*99.88*99.87
2005/12/23 00:15:00*99.87*99.89*99.89*99.87
2005/12/23 00:20:00*99.89*99.89*99.91*99.88
2005/12/23 00:30:00*99.89*99.87*99.89*99.87
2005/12/23 00:35:00*99.87*99.89*99.91*99.87
2005/12/23 00:40:00*99.89*99.9*99.91*99.88
2005/12/23 00:45:00*99.9*99.89*99.91*99.89
2005/12/23 00:50:00*99.89*99.88*99.9*99.88
2005/12/23 00:55:00*99.88*99.88*99.89*99.87
2005/12/23 01:00:00*99.88*99.89*99.9*99.88
2005/12/23 01:05:00*99.89*99.92*99.94*99.89
2005/12/23 01:10:00*99.92*99.91*99.93*99.91
2005/12/23 01:15:00*99.91*99.9*99.93*99.9
2005/12/23 01:20:00*99.9*99.92*99.93*99.9
2005/12/23 01:25:00*99.92*99.94*99.95*99.92
2005/12/23 01:30:00*99.94*99.89*99.95*99.89
2005/12/23 01:35:00*99.89*99.92*99.94*99.89
2005/12/23 01:40:00*99.92*99.93*99.94*99.9
2005/12/23 01:45:00*99.93*99.92*99.96*99.92
2005/12/23 01:50:00*99.92*99.94*99.96*99.9
2005/12/23 01:55:00*99.94*99.93*99.96*99.92
2005/12/23 02:00:00*99.93*99.89*99.94*99.89
2005/12/23 02:05:00*99.89*99.89*99.9*99.87
2005/12/23 02:10:00*99.89*99.91*99.92*99.89
2005/12/23 02:15:00*99.91*99.94*99.96*99.91
2005/12/23 02:20:00*99.94*99.95*99.95*99.92
2005/12/23 02:25:00*99.95*99.93*99.95*99.91
2005/12/23 02:30:00*99.93*99.95*99.95*99.92
2005/12/23 02:35:00*99.95*99.97*99.97*99.93
2005/12/23 02:40:00*99.97*99.97*99.99*99.95
2005/12/23 02:45:00*99.97*100.01*100.02*99.97
2005/12/23 02:50:00*100.01*100.03*100.04*100
2005/12/23 02:55:00*100.03*100.05*100.05*100.02
2005/12/23 03:00:00*100.05*100.11*100.13*100.05
2005/12/23 03:05:00*100.11*100.11*100.13*100.08
2005/12/23 03:10:00*100.11*100.16*100.17*100.11
2005/12/23 03:15:00*100.16*100.13*100.17*100.12
2005/12/23 03:20:00*100.13*100.08*100.13*100.07
2005/12/23 03:25:00*100.08*100.08*100.11*100.07
2005/12/23 03:30:00*100.08*100.07*100.1*100.07
2005/12/23 03:35:00*100.07*100.1*100.11*100.05
2005/12/23 03:40:00*100.1*100.07*100.12*100.06
2005/12/23 03:45:00*100.07*100*100.08*100
2005/12/23 03:50:00*100*99.99*100.01*99.99
2005/12/23 03:55:00*99.99*99.97*100*99.95
2005/12/23 04:00:00*99.97*99.99*99.99*99.95
2005/12/23 04:05:00*99.99*99.96*100*99.96
2005/12/23 04:10:00*99.96*100*100.01*99.95
2005/12/23 04:15:00*100*100*100.01*99.97
2005/12/23 04:20:00*100*99.97*100.03*99.97
2005/12/23 04:25:00*99.97*99.97*99.98*99.95
2005/12/23 04:30:00*99.97*99.99*100.01*99.96
2005/12/23 04:35:00*99.99*99.96*100*99.95
2005/12/23 04:40:00*99.96*99.98*100.01*99.96
2005/12/23 04:45:00*99.98*100.01*100.01*99.96
2005/12/23 04:50:00*100.01*100.01*100.02*99.98
2005/12/23 04:55:00*100.01*100.02*100.03*99.98
2005/12/23 05:00:00*100.02*100.1*100.1*100
2005/12/23 05:05:00*100.1*100.05*100.12*100.02
2005/12/23 05:10:00*100.05*100.03*100.07*100.01
2005/12/23 05:15:00*100.03*100.05*100.05*99.99
2005/12/23 05:20:00*100.05*99.99*100.07*99.99
2005/12/23 05:25:00*99.99*100.01*100.02*99.99
2005/12/23 05:30:00*100.01*100*100.03*99.99
2005/12/23 05:35:00*100*100.01*100.02*99.98
2005/12/23 05:40:00*100.01*99.99*100.03*99.98
2005/12/23 05:45:00*99.99*99.97*99.99*99.93
2005/12/23 05:50:00*99.97*99.96*100*99.95
2005/12/23 05:55:00*99.96*99.96*100*99.95
2005/12/23 06:00:00*99.96*99.96*100.01*99.95
2005/12/23 06:05:00*99.96*99.99*100.04*99.93
2005/12/23 06:10:00*99.99*99.95*100.01*99.95
2005/12/23 06:15:00*99.95*99.8*99.97*99.77
2005/12/23 06:20:00*99.8*99.82*99.83*99.75
2005/12/23 06:25:00*99.82*99.84*99.86*99.79
2005/12/23 06:30:00*99.84*99.86*99.87*99.79
2005/12/23 06:35:00*99.86*99.92*99.92*99.85
2005/12/23 06:40:00*99.92*99.86*99.93*99.86
2005/12/23 06:45:00*99.86*99.9*99.91*99.86
2005/12/23 06:50:00*99.9*99.91*99.94*99.89
2005/12/23 06:55:00*99.91*99.95*99.95*99.91
2005/12/23 07:00:00*99.95*99.95*100.01*99.91
2005/12/23 07:05:00*99.95*99.97*99.99*99.95
2005/12/23 07:10:00*99.97*99.93*99.97*99.91
2005/12/23 07:15:00*99.93*99.97*100*99.93
2005/12/23 07:20:00*99.97*99.99*100.02*99.97
2005/12/23 07:25:00*99.99*99.98*100.01*99.97
2005/12/23 07:30:00*99.98*99.91*99.99*99.89
2005/12/23 07:35:00*99.91*99.95*100.01*99.91
2005/12/23 07:40:00*99.95*99.95*99.98*99.92
2005/12/23 07:45:00*99.95*99.91*99.95*99.87
2005/12/23 07:50:00*99.91*99.96*99.96*99.91
2005/12/23 07:55:00*99.96*99.97*100*99.91
2005/12/23 08:00:00*99.97*99.95*100.01*99.92
2005/12/23 08:05:00*99.95*99.95*99.97*99.91
2005/12/23 08:10:00*99.95*99.93*99.98*99.92
2005/12/23 08:15:00*99.93*99.96*99.96*99.86
2005/12/23 08:20:00*99.96*99.86*99.97*99.85
2005/12/23 08:25:00*99.86*99.83*99.86*99.79
2005/12/23 08:30:00*99.83*99.81*99.9*99.76
2005/12/23 08:35:00*99.81*99.86*99.88*99.74
2005/12/23 08:40:00*99.86*99.83*99.87*99.81
2005/12/23 08:45:00*99.83*99.88*99.94*99.82
2005/12/23 08:50:00*99.88*99.9*99.94*99.87
2005/12/23 08:55:00*99.9*99.84*99.95*99.83
2005/12/23 09:00:00*99.84*99.89*99.92*99.82
2005/12/23 09:05:00*99.89*99.88*99.9*99.8
2005/12/23 09:10:00*99.88*99.83*99.9*99.81
2005/12/23 09:15:00*99.83*99.75*99.84*99.73
2005/12/23 09:20:00*99.75*99.87*99.88*99.75
2005/12/23 09:25:00*99.87*99.92*99.94*99.82
2005/12/23 09:30:00*99.92*99.9*99.95*99.89
2005/12/23 09:35:00*99.9*99.87*99.92*99.86
2005/12/23 09:40:00*99.87*99.85*99.88*99.8
2005/12/23 09:45:00*99.85*99.88*99.89*99.85
2005/12/23 09:50:00*99.88*99.86*99.9*99.84
2005/12/23 09:55:00*99.86*99.87*99.91*99.83
2005/12/23 10:00:00*99.87*99.87*99.96*99.85
2005/12/23 10:05:00*99.87*99.82*99.87*99.75
2005/12/23 10:10:00*99.82*99.84*99.88*99.81
2005/12/23 10:15:00*99.84*99.75*99.85*99.75
2005/12/23 10:20:00*99.75*99.74*99.78*99.71
2005/12/23 10:25:00*99.74*99.75*99.78*99.7
2005/12/23 10:30:00*99.75*99.59*99.76*99.54
2005/12/23 10:35:00*99.59*99.69*99.7*99.59
2005/12/23 10:40:00*99.69*99.71*99.72*99.68
2005/12/23 10:45:00*99.71*99.64*99.71*99.63
2005/12/23 10:50:00*99.64*99.62*99.65*99.57
2005/12/23 10:55:00*99.62*99.6*99.65*99.59
2005/12/23 11:00:00*99.6*99.63*99.71*99.6
2005/12/23 11:05:00*99.63*99.62*99.65*99.59
2005/12/23 11:10:00*99.62*99.63*99.64*99.56
2005/12/23 11:15:00*99.63*99.65*99.65*99.61
2005/12/23 11:20:00*99.65*99.7*99.74*99.64
2005/12/23 11:25:00*99.7*99.71*99.73*99.66
2005/12/23 11:30:00*99.71*99.81*99.81*99.71
2005/12/23 11:35:00*99.81*99.78*99.81*99.73
2005/12/23 11:40:00*99.78*99.83*99.83*99.75
2005/12/23 11:45:00*99.83*99.88*99.89*99.8
2005/12/23 11:50:00*99.88*99.85*99.91*99.84
2005/12/23 11:55:00*99.85*99.83*99.86*99.77
2005/12/23 12:00:00*99.83*99.8*99.87*99.8
2005/12/23 12:05:00*99.8*99.8*99.83*99.76
2005/12/23 12:10:00*99.8*99.79*99.82*99.71
2005/12/23 12:15:00*99.79*99.72*99.79*99.71
2005/12/23 12:20:00*99.72*99.65*99.74*99.63
2005/12/23 12:25:00*99.65*99.62*99.71*99.62
2005/12/23 12:30:00*99.62*99.55*99.63*99.53
2005/12/23 12:35:00*99.55*99.55*99.62*99.54
2005/12/23 12:40:00*99.55*99.53*99.57*99.52
2005/12/23 12:45:00*99.53*99.57*99.59*99.53
2005/12/23 12:50:00*99.57*99.64*99.65*99.55
2005/12/23 12:55:00*99.64*99.59*99.68*99.59
2005/12/23 13:00:00*99.59*99.59*99.63*99.56
2005/12/23 13:05:00*99.59*99.62*99.7*99.59
2005/12/23 13:10:00*99.62*99.75*99.76*99.62
2005/12/23 13:15:00*99.75*99.8*99.83*99.73
2005/12/23 13:20:00*99.8*99.77*99.82*99.76
2005/12/23 13:25:00*99.77*99.65*99.78*99.63
2005/12/23 13:30:00*99.65*99.63*99.65*99.6
2005/12/23 13:35:00*99.63*99.66*99.66*99.62
2005/12/23 13:40:00*99.66*99.66*99.69*99.64
2005/12/23 13:45:00*99.66*99.64*99.66*99.62
2005/12/23 13:50:00*99.64*99.64*99.65*99.62
2005/12/23 13:55:00*99.64*99.63*99.65*99.63
2005/12/23 14:00:00*99.63*99.59*99.64*99.59
2005/12/23 14:05:00*99.59*99.61*99.62*99.59
2005/12/23 14:10:00*99.61*99.64*99.65*99.59
2005/12/23 14:15:00*99.64*99.64*99.66*99.62
2005/12/23 14:20:00*99.64*99.66*99.66*99.64
2005/12/23 14:25:00*99.66*99.65*99.68*99.64
2005/12/23 14:30:00*99.65*99.66*99.67*99.64
2005/12/23 14:35:00*99.66*99.65*99.67*99.64
2005/12/23 14:40:00*99.65*99.68*99.69*99.64
2005/12/23 14:45:00*99.68*99.68*99.71*99.67
2005/12/23 14:50:00*99.68*99.71*99.74*99.67
2005/12/23 14:55:00*99.71*99.71*99.72*99.69
2005/12/23 15:00:00*99.71*99.71*99.72*99.69
2005/12/23 15:05:00*99.71*99.74*99.75*99.7
2005/12/23 15:10:00*99.74*99.74*99.75*99.72
2005/12/23 15:15:00*99.74*99.75*99.76*99.72
2005/12/23 15:20:00*99.75*99.72*99.77*99.7
2005/12/23 15:25:00*99.72*99.75*99.75*99.71
2005/12/23 15:30:00*99.75*99.75*99.76*99.72
2005/12/23 15:35:00*99.75*99.72*99.75*99.69
2005/12/23 15:40:00*99.72*99.65*99.72*99.65
2005/12/23 15:45:00*99.65*99.7*99.71*99.63
2005/12/23 15:50:00*99.7*99.63*99.71*99.62
