2005/12/21 17:05:00*100.65*100.58*100.67*100.57
2005/12/21 17:10:00*100.58*100.63*100.64*100.57
2005/12/21 17:15:00*100.63*100.62*100.64*100.61
2005/12/21 17:20:00*100.62*100.62*100.63*100.6
2005/12/21 17:25:00*100.62*100.64*100.67*100.61
2005/12/21 17:30:00*100.64*100.66*100.68*100.61
2005/12/21 17:35:00*100.66*100.68*100.68*100.64
2005/12/21 17:40:00*100.68*100.65*100.69*100.63
2005/12/21 17:45:00*100.65*100.65*100.66*100.62
2005/12/21 17:50:00*100.65*100.63*100.66*100.62
2005/12/21 17:55:00*100.63*100.65*100.65*100.61
2005/12/21 18:00:00*100.65*100.65*100.66*100.62
2005/12/21 18:05:00*100.65*100.66*100.67*100.61
2005/12/21 18:10:00*100.66*100.64*100.66*100.6
2005/12/21 18:15:00*100.64*100.67*100.67*100.61
2005/12/21 18:20:00*100.67*100.59*100.68*100.58
2005/12/21 18:25:00*100.59*100.51*100.61*100.49
2005/12/21 18:30:00*100.51*100.55*100.55*100.5
2005/12/21 18:35:00*100.55*100.56*100.57*100.54
2005/12/21 18:40:00*100.56*100.58*100.59*100.54
2005/12/21 18:45:00*100.58*100.59*100.59*100.56
2005/12/21 18:50:00*100.59*100.56*100.61*100.54
2005/12/21 18:55:00*100.56*100.67*100.67*100.55
2005/12/21 19:00:00*100.67*100.65*100.68*100.63
2005/12/21 19:05:00*100.65*100.64*100.67*100.59
2005/12/21 19:10:00*100.64*100.71*100.72*100.64
2005/12/21 19:15:00*100.71*100.73*100.74*100.67
2005/12/21 19:20:00*100.73*100.73*100.75*100.71
2005/12/21 19:25:00*100.73*100.72*100.73*100.69
2005/12/21 19:30:00*100.72*100.74*100.74*100.69
2005/12/21 19:35:00*100.74*100.72*100.74*100.72
2005/12/21 19:40:00*100.72*100.69*100.73*100.67
2005/12/21 19:45:00*100.69*100.71*100.77*100.68
2005/12/21 19:50:00*100.71*100.77*100.78*100.68
2005/12/21 19:55:00*100.77*100.73*100.77*100.73
2005/12/21 20:00:00*100.73*100.76*100.77*100.72
2005/12/21 20:05:00*100.76*100.81*100.81*100.75
2005/12/21 20:10:00*100.81*100.79*100.82*100.78
2005/12/21 20:15:00*100.79*100.73*100.79*100.71
2005/12/21 20:20:00*100.73*100.73*100.75*100.72
2005/12/21 20:25:00*100.73*100.65*100.74*100.63
2005/12/21 20:30:00*100.65*100.73*100.73*100.64
2005/12/21 20:35:00*100.73*100.76*100.77*100.72
2005/12/21 20:40:00*100.76*100.75*100.78*100.74
2005/12/21 20:45:00*100.75*100.72*100.76*100.71
2005/12/21 20:50:00*100.72*100.72*100.73*100.71
2005/12/21 20:55:00*100.72*100.73*100.74*100.71
2005/12/21 21:00:00*100.73*100.75*100.76*100.73
2005/12/21 21:05:00*100.75*100.74*100.77*100.73
2005/12/21 21:10:00*100.74*100.74*100.74*100.72
2005/12/21 21:15:00*100.74*100.74*100.76*100.73
2005/12/21 21:20:00*100.74*100.72*100.74*100.7
2005/12/21 21:25:00*100.72*100.71*100.72*100.7
2005/12/21 21:30:00*100.71*100.65*100.71*100.63
2005/12/21 21:35:00*100.65*100.63*100.65*100.61
2005/12/21 21:40:00*100.63*100.62*100.64*100.61
2005/12/21 21:45:00*100.62*100.62*100.63*100.61
2005/12/21 21:50:00*100.62*100.61*100.64*100.6
2005/12/21 21:55:00*100.61*100.61*100.62*100.59
2005/12/21 22:00:00*100.61*100.58*100.61*100.57
2005/12/21 22:05:00*100.58*100.55*100.59*100.55
2005/12/21 22:10:00*100.55*100.49*100.56*100.49
2005/12/21 22:15:00*100.49*100.53*100.53*100.48
2005/12/21 22:20:00*100.53*100.5*100.53*100.49
2005/12/21 22:25:00*100.5*100.52*100.53*100.48
2005/12/21 22:30:00*100.52*100.53*100.54*100.5
2005/12/21 22:35:00*100.53*100.53*100.59*100.52
2005/12/21 22:40:00*100.53*100.5*100.55*100.49
2005/12/21 22:45:00*100.5*100.49*100.51*100.48
2005/12/21 22:50:00*100.49*100.55*100.56*100.48
2005/12/21 22:55:00*100.55*100.59*100.6*100.55
2005/12/21 23:00:00*100.59*100.57*100.59*100.55
2005/12/21 23:05:00*100.57*100.58*100.6*100.56
2005/12/21 23:10:00*100.58*100.6*100.61*100.57
2005/12/21 23:15:00*100.6*100.61*100.61*100.59
2005/12/21 23:20:00*100.61*100.59*100.61*100.58
2005/12/21 23:25:00*100.59*100.56*100.62*100.55
2005/12/21 23:30:00*100.56*100.56*100.58*100.55
2005/12/21 23:35:00*100.56*100.55*100.56*100.54
2005/12/21 23:40:00*100.55*100.54*100.56*100.54
2005/12/21 23:45:00*100.54*100.55*100.57*100.53
2005/12/21 23:50:00*100.55*100.56*100.57*100.53
2005/12/21 23:55:00*100.56*100.53*100.57*100.51
2005/12/22 00:00:00*100.53*100.48*100.54*100.48
2005/12/22 00:05:00*100.48*100.48*100.49*100.46
2005/12/22 00:10:00*100.48*100.48*100.49*100.46
2005/12/22 00:15:00*100.48*100.5*100.52*100.48
2005/12/22 00:20:00*100.5*100.53*100.53*100.49
2005/12/22 00:25:00*100.53*100.54*100.55*100.52
2005/12/22 00:30:00*100.54*100.53*100.55*100.52
2005/12/22 00:35:00*100.53*100.54*100.55*100.52
2005/12/22 00:40:00*100.54*100.53*100.55*100.52
2005/12/22 00:45:00*100.53*100.55*100.55*100.53
2005/12/22 00:50:00*100.55*100.6*100.61*100.55
2005/12/22 00:55:00*100.6*100.6*100.62*100.58
2005/12/22 01:00:00*100.6*100.66*100.66*100.58
2005/12/22 01:05:00*100.66*100.66*100.68*100.65
2005/12/22 01:10:00*100.66*100.67*100.67*100.65
2005/12/22 01:15:00*100.67*100.66*100.68*100.66
2005/12/22 01:20:00*100.66*100.64*100.67*100.64
2005/12/22 01:25:00*100.64*100.6*100.66*100.6
2005/12/22 01:30:00*100.6*100.59*100.63*100.58
2005/12/22 01:35:00*100.59*100.66*100.68*100.59
2005/12/22 01:40:00*100.66*100.66*100.68*100.65
2005/12/22 01:45:00*100.66*100.65*100.67*100.64
2005/12/22 01:50:00*100.65*100.67*100.67*100.64
2005/12/22 01:55:00*100.67*100.68*100.69*100.67
2005/12/22 02:00:00*100.68*100.67*100.69*100.66
2005/12/22 02:05:00*100.67*100.67*100.7*100.64
2005/12/22 02:10:00*100.67*100.67*100.71*100.67
2005/12/22 02:15:00*100.67*100.69*100.72*100.67
2005/12/22 02:20:00*100.69*100.69*100.7*100.67
2005/12/22 02:25:00*100.69*100.71*100.71*100.65
2005/12/22 02:30:00*100.71*100.69*100.72*100.67
2005/12/22 02:35:00*100.69*100.74*100.75*100.67
2005/12/22 02:40:00*100.74*100.67*100.74*100.67
2005/12/22 02:45:00*100.67*100.67*100.69*100.65
2005/12/22 02:50:00*100.67*100.79*100.8*100.67
2005/12/22 02:55:00*100.79*100.8*100.81*100.78
2005/12/22 03:00:00*100.8*100.74*100.8*100.72
2005/12/22 03:05:00*100.74*100.74*100.76*100.72
2005/12/22 03:10:00*100.74*100.67*100.74*100.66
2005/12/22 03:15:00*100.67*100.69*100.72*100.66
2005/12/22 03:20:00*100.69*100.74*100.74*100.69
2005/12/22 03:25:00*100.74*100.76*100.79*100.74
2005/12/22 03:30:00*100.76*100.77*100.79*100.76
2005/12/22 03:35:00*100.77*100.72*100.78*100.72
2005/12/22 03:40:00*100.72*100.63*100.73*100.63
2005/12/22 03:45:00*100.63*100.61*100.67*100.61
2005/12/22 03:50:00*100.61*100.63*100.64*100.59
2005/12/22 03:55:00*100.63*100.58*100.63*100.57
2005/12/22 04:00:00*100.58*100.57*100.61*100.56
2005/12/22 04:05:00*100.57*100.55*100.59*100.55
2005/12/22 04:10:00*100.55*100.46*100.55*100.45
2005/12/22 04:15:00*100.46*100.52*100.55*100.46
2005/12/22 04:20:00*100.52*100.56*100.56*100.49
2005/12/22 04:25:00*100.56*100.58*100.58*100.52
2005/12/22 04:30:00*100.58*100.58*100.6*100.55
2005/12/22 04:35:00*100.58*100.54*100.59*100.5
2005/12/22 04:40:00*100.54*100.63*100.64*100.51
2005/12/22 04:45:00*100.63*100.73*100.73*100.63
2005/12/22 04:50:00*100.73*100.73*100.81*100.71
2005/12/22 04:55:00*100.73*100.68*100.76*100.62
2005/12/22 05:00:00*100.68*100.69*100.69*100.65
2005/12/22 05:05:00*100.69*100.65*100.72*100.64
2005/12/22 05:10:00*100.65*100.66*100.69*100.65
2005/12/22 05:15:00*100.66*100.69*100.72*100.66
2005/12/22 05:20:00*100.69*100.66*100.72*100.65
2005/12/22 05:25:00*100.66*100.61*100.66*100.6
2005/12/22 05:30:00*100.61*100.59*100.62*100.59
2005/12/22 05:35:00*100.59*100.58*100.61*100.55
2005/12/22 05:40:00*100.58*100.65*100.67*100.58
2005/12/22 05:45:00*100.65*100.65*100.67*100.64
2005/12/22 05:50:00*100.65*100.67*100.69*100.65
2005/12/22 05:55:00*100.67*100.67*100.68*100.64
2005/12/22 06:00:00*100.67*100.73*100.77*100.67
2005/12/22 06:05:00*100.73*100.67*100.74*100.67
2005/12/22 06:10:00*100.67*100.65*100.67*100.59
2005/12/22 06:15:00*100.65*100.62*100.65*100.61
2005/12/22 06:20:00*100.62*100.56*100.64*100.56
2005/12/22 06:25:00*100.56*100.61*100.62*100.55
2005/12/22 06:30:00*100.61*100.58*100.62*100.56
2005/12/22 06:35:00*100.58*100.61*100.63*100.56
2005/12/22 06:40:00*100.61*100.59*100.64*100.59
2005/12/22 06:45:00*100.59*100.58*100.61*100.58
2005/12/22 06:50:00*100.58*100.57*100.59*100.52
2005/12/22 06:55:00*100.57*100.61*100.62*100.57
2005/12/22 07:00:00*100.61*100.58*100.62*100.57
2005/12/22 07:05:00*100.58*100.55*100.6*100.54
2005/12/22 07:10:00*100.55*100.55*100.58*100.54
2005/12/22 07:15:00*100.55*100.59*100.62*100.55
2005/12/22 07:20:00*100.59*100.58*100.61*100.57
2005/12/22 07:25:00*100.58*100.58*100.61*100.56
2005/12/22 07:30:00*100.58*100.59*100.61*100.57
2005/12/22 07:35:00*100.59*100.61*100.65*100.59
2005/12/22 07:40:00*100.61*100.65*100.67*100.61
2005/12/22 07:45:00*100.65*100.67*100.7*100.64
2005/12/22 07:50:00*100.67*100.63*100.68*100.62
2005/12/22 07:55:00*100.63*100.55*100.65*100.55
2005/12/22 08:00:00*100.55*100.56*100.6*100.53
2005/12/22 08:05:00*100.56*100.56*100.56*100.49
2005/12/22 08:10:00*100.56*100.56*100.58*100.55
2005/12/22 08:15:00*100.56*100.49*100.58*100.49
2005/12/22 08:20:00*100.49*100.46*100.53*100.43
2005/12/22 08:25:00*100.46*100.49*100.5*100.45
2005/12/22 08:30:00*100.49*100.53*100.55*100.48
2005/12/22 08:35:00*100.53*100.49*100.54*100.49
2005/12/22 08:40:00*100.49*100.51*100.54*100.49
2005/12/22 08:45:00*100.51*100.49*100.55*100.49
2005/12/22 08:50:00*100.49*100.42*100.52*100.42
2005/12/22 08:55:00*100.42*100.34*100.43*100.3
2005/12/22 09:00:00*100.34*100.2*100.36*100.17
2005/12/22 09:05:00*100.2*100.19*100.25*100.13
2005/12/22 09:10:00*100.19*100.15*100.23*100.14
2005/12/22 09:15:00*100.15*100.13*100.17*100.09
2005/12/22 09:20:00*100.13*100.13*100.17*100.11
2005/12/22 09:25:00*100.13*100.12*100.18*100.08
2005/12/22 09:30:00*100.12*99.97*100.12*99.92
2005/12/22 09:35:00*99.97*100.07*100.08*99.95
2005/12/22 09:40:00*100.07*100*100.14*99.98
2005/12/22 09:45:00*100*99.95*100.01*99.92
2005/12/22 09:50:00*99.95*99.99*100.01*99.95
2005/12/22 09:55:00*99.99*99.86*100*99.83
2005/12/22 10:00:00*99.86*99.87*99.89*99.82
2005/12/22 10:05:00*99.87*99.89*99.95*99.85
2005/12/22 10:10:00*99.89*99.9*99.91*99.84
2005/12/22 10:15:00*99.9*99.93*99.97*99.89
2005/12/22 10:20:00*99.93*99.87*99.94*99.87
2005/12/22 10:25:00*99.87*99.83*99.9*99.83
2005/12/22 10:30:00*99.83*99.79*99.85*99.74
2005/12/22 10:35:00*99.79*99.75*99.82*99.72
2005/12/22 10:40:00*99.75*99.69*99.77*99.68
2005/12/22 10:45:00*99.69*99.63*99.71*99.63
2005/12/22 10:50:00*99.63*99.66*99.7*99.63
2005/12/22 10:55:00*99.66*99.75*99.77*99.64
2005/12/22 11:00:00*99.75*99.77*99.84*99.71
2005/12/22 11:05:00*99.77*99.82*99.87*99.76
2005/12/22 11:10:00*99.82*99.89*99.94*99.81
2005/12/22 11:15:00*99.89*99.84*99.89*99.84
2005/12/22 11:20:00*99.84*99.8*99.85*99.79
2005/12/22 11:25:00*99.8*99.8*99.84*99.78
2005/12/22 11:30:00*99.8*99.78*99.82*99.76
2005/12/22 11:35:00*99.78*99.82*99.83*99.73
2005/12/22 11:40:00*99.82*99.82*99.84*99.77
2005/12/22 11:45:00*99.82*99.83*99.87*99.82
2005/12/22 11:50:00*99.83*99.83*99.85*99.79
2005/12/22 11:55:00*99.83*99.85*99.85*99.81
2005/12/22 12:00:00*99.85*99.89*99.9*99.83
2005/12/22 12:05:00*99.89*99.95*99.95*99.86
2005/12/22 12:10:00*99.95*99.91*99.96*99.9
2005/12/22 12:15:00*99.91*99.96*99.98*99.89
2005/12/22 12:20:00*99.96*99.94*99.98*99.93
2005/12/22 12:25:00*99.94*99.92*99.95*99.89
2005/12/22 12:30:00*99.92*99.95*99.95*99.89
2005/12/22 12:35:00*99.95*99.94*99.95*99.92
2005/12/22 12:40:00*99.94*100.01*100.01*99.93
2005/12/22 12:45:00*100.01*100.01*100.03*99.96
2005/12/22 12:50:00*100.01*100.06*100.07*100.01
2005/12/22 12:55:00*100.06*100.13*100.13*100.05
2005/12/22 13:00:00*100.13*100.08*100.13*100.08
2005/12/22 13:05:00*100.08*100.06*100.08*100.06
2005/12/22 13:10:00*100.06*100.07*100.08*100.06
2005/12/22 13:15:00*100.07*100.08*100.1*100.07
2005/12/22 13:20:00*100.08*100.08*100.12*100.07
2005/12/22 13:25:00*100.08*100.11*100.13*100.07
2005/12/22 13:30:00*100.11*100.11*100.14*100.1
2005/12/22 13:35:00*100.11*100.12*100.13*100.1
2005/12/22 13:40:00*100.12*100.01*100.13*99.97
2005/12/22 13:45:00*100.01*100.01*100.06*99.99
2005/12/22 13:50:00*100.01*100.05*100.05*99.97
2005/12/22 13:55:00*100.05*100.09*100.16*100.01
2005/12/22 14:00:00*100.09*100.05*100.09*100.01
2005/12/22 14:05:00*100.05*100.05*100.07*100.03
2005/12/22 14:10:00*100.05*100.09*100.11*100.04
2005/12/22 14:15:00*100.09*100.07*100.1*100.06
2005/12/22 14:20:00*100.07*100.06*100.08*100.03
2005/12/22 14:25:00*100.06*100.06*100.1*100.06
2005/12/22 14:30:00*100.06*100.05*100.07*100.02
2005/12/22 14:35:00*100.05*100.03*100.05*100.01
2005/12/22 14:40:00*100.03*100.01*100.04*100.01
2005/12/22 14:45:00*100.01*100.01*100.04*99.98
2005/12/22 14:50:00*100.01*100.06*100.06*100
2005/12/22 14:55:00*100.06*100*100.11*99.99
2005/12/22 15:00:00*100*100*100.01*99.97
2005/12/22 15:05:00*100*99.89*100.01*99.84
2005/12/22 15:10:00*99.89*99.86*99.91*99.85
2005/12/22 15:15:00*99.86*99.91*99.91*99.84
2005/12/22 15:20:00*99.91*99.95*99.95*99.89
2005/12/22 15:25:00*99.95*99.89*99.97*99.89
2005/12/22 15:30:00*99.89*99.9*99.9*99.85
2005/12/22 15:35:00*99.9*99.94*99.96*99.89
2005/12/22 15:40:00*99.94*99.89*99.94*99.88
2005/12/22 15:45:00*99.89*99.88*99.89*99.86
2005/12/22 15:50:00*99.88*99.9*99.91*99.83
2005/12/22 15:55:00*99.9*99.91*99.93*99.89
2005/12/22 16:00:00*99.91*99.95*99.96*99.9
2005/12/22 16:05:00*99.95*99.98*100*99.94
2005/12/22 16:10:00*99.98*99.97*100.01*99.96
2005/12/22 16:15:00*99.97*99.96*99.97*99.92
2005/12/22 16:20:00*99.96*99.95*100*99.93
2005/12/22 16:25:00*99.95*99.95*99.95*99.93
2005/12/22 16:30:00*99.95*99.92*99.95*99.91
2005/12/22 16:35:00*99.92*99.95*99.95*99.9
2005/12/22 16:40:00*99.95*100.01*100.07*99.93
2005/12/22 16:45:00*100.01*99.99*100.03*99.98
2005/12/22 16:50:00*99.99*100*100.02*99.97
2005/12/22 16:55:00*100*99.96*100.02*99.96
2005/12/22 17:00:00*99.96*99.99*100*99.95
