2005/12/20 17:05:00*99.89*99.85*99.9*99.84
2005/12/20 17:10:00*99.85*99.83*99.87*99.82
2005/12/20 17:15:00*99.83*99.81*99.85*99.81
2005/12/20 17:20:00*99.81*99.83*99.83*99.8
2005/12/20 17:25:00*99.83*99.83*99.83*99.82
2005/12/20 17:30:00*99.83*99.82*99.83*99.8
2005/12/20 17:35:00*99.82*99.81*99.83*99.8
2005/12/20 17:40:00*99.81*99.78*99.82*99.77
2005/12/20 17:45:00*99.78*99.75*99.8*99.74
2005/12/20 17:50:00*99.75*99.78*99.78*99.74
2005/12/20 17:55:00*99.78*99.81*99.81*99.77
2005/12/20 18:00:00*99.81*99.89*99.89*99.8
2005/12/20 18:05:00*99.89*99.89*99.9*99.84
2005/12/20 18:10:00*99.89*99.94*99.95*99.86
2005/12/20 18:15:00*99.94*99.95*99.97*99.93
2005/12/20 18:20:00*99.95*99.95*99.97*99.92
2005/12/20 18:25:00*99.95*99.93*99.97*99.91
2005/12/20 18:30:00*99.93*99.95*99.96*99.91
2005/12/20 18:35:00*99.95*99.94*99.96*99.93
2005/12/20 18:40:00*99.94*99.94*99.95*99.91
2005/12/20 18:45:00*99.94*99.95*99.96*99.93
2005/12/20 18:50:00*99.95*99.97*99.97*99.93
2005/12/20 18:55:00*99.97*99.95*99.99*99.94
2005/12/20 19:00:00*99.95*99.9*99.95*99.89
2005/12/20 19:05:00*99.9*99.83*99.9*99.82
2005/12/20 19:10:00*99.83*99.78*99.83*99.78
2005/12/20 19:15:00*99.78*99.8*99.8*99.77
2005/12/20 19:20:00*99.8*99.83*99.83*99.79
2005/12/20 19:25:00*99.83*99.81*99.84*99.78
2005/12/20 19:30:00*99.81*99.72*99.81*99.69
2005/12/20 19:35:00*99.72*99.72*99.73*99.7
2005/12/20 19:40:00*99.72*99.81*99.81*99.72
2005/12/20 19:45:00*99.81*99.81*99.82*99.78
2005/12/20 19:50:00*99.81*99.7*99.85*99.67
2005/12/20 19:55:00*99.7*99.69*99.73*99.67
2005/12/20 20:00:00*99.69*99.64*99.69*99.6
2005/12/20 20:05:00*99.64*99.6*99.66*99.6
2005/12/20 20:10:00*99.6*99.6*99.63*99.6
2005/12/20 20:15:00*99.6*99.56*99.62*99.56
2005/12/20 20:20:00*99.56*99.59*99.6*99.54
2005/12/20 20:25:00*99.59*99.64*99.66*99.56
2005/12/20 20:30:00*99.64*99.7*99.7*99.63
2005/12/20 20:35:00*99.7*99.66*99.7*99.62
2005/12/20 20:40:00*99.66*99.67*99.69*99.64
2005/12/20 20:45:00*99.67*99.7*99.72*99.66
2005/12/20 20:50:00*99.7*99.72*99.75*99.68
2005/12/20 20:55:00*99.72*99.78*99.78*99.71
2005/12/20 21:00:00*99.78*99.73*99.78*99.72
2005/12/20 21:05:00*99.73*99.77*99.78*99.72
2005/12/20 21:10:00*99.77*99.76*99.78*99.75
2005/12/20 21:15:00*99.76*99.76*99.83*99.72
2005/12/20 21:20:00*99.76*99.78*99.79*99.74
2005/12/20 21:25:00*99.78*99.81*99.81*99.77
2005/12/20 21:30:00*99.81*99.79*99.83*99.77
2005/12/20 21:35:00*99.79*99.83*99.83*99.77
2005/12/20 21:40:00*99.83*99.78*99.83*99.76
2005/12/20 21:45:00*99.78*99.81*99.82*99.77
2005/12/20 21:50:00*99.81*99.83*99.84*99.81
2005/12/20 21:55:00*99.83*99.85*99.86*99.81
2005/12/20 22:00:00*99.85*99.85*99.86*99.82
2005/12/20 22:05:00*99.85*99.76*99.85*99.76
2005/12/20 22:10:00*99.76*99.74*99.76*99.72
2005/12/20 22:15:00*99.74*99.78*99.78*99.73
2005/12/20 22:20:00*99.78*99.8*99.81*99.77
2005/12/20 22:25:00*99.8*99.83*99.83*99.79
2005/12/20 22:30:00*99.83*99.83*99.84*99.81
2005/12/20 22:35:00*99.83*99.86*99.87*99.83
2005/12/20 22:40:00*99.86*99.89*99.91*99.85
2005/12/20 22:45:00*99.89*99.88*99.89*99.85
2005/12/20 22:50:00*99.88*99.88*99.89*99.83
2005/12/20 22:55:00*99.88*99.86*99.89*99.85
2005/12/20 23:00:00*99.86*99.88*99.88*99.84
2005/12/20 23:05:00*99.88*99.89*99.89*99.87
2005/12/20 23:10:00*99.89*99.92*99.92*99.88
2005/12/20 23:15:00*99.92*99.95*99.96*99.91
2005/12/20 23:20:00*99.95*99.94*99.95*99.92
2005/12/20 23:25:00*99.94*99.95*99.97*99.92
2005/12/20 23:30:00*99.95*99.95*99.96*99.93
2005/12/20 23:35:00*99.95*99.91*99.95*99.9
2005/12/20 23:40:00*99.91*99.93*99.94*99.9
2005/12/20 23:45:00*99.93*99.96*99.98*99.93
2005/12/20 23:50:00*99.96*99.97*99.99*99.95
2005/12/20 23:55:00*99.97*99.99*100*99.96
2005/12/21 00:00:00*99.99*100.02*100.03*99.99
2005/12/21 00:05:00*100.02*100*100.03*99.98
2005/12/21 00:10:00*100*99.95*100*99.94
2005/12/21 00:15:00*99.95*99.95*99.96*99.94
2005/12/21 00:20:00*99.95*99.95*99.97*99.93
2005/12/21 00:25:00*99.95*99.95*99.95*99.93
2005/12/21 00:30:00*99.95*99.93*99.96*99.92
2005/12/21 00:35:00*99.93*99.94*99.96*99.93
2005/12/21 00:40:00*99.94*99.94*99.96*99.92
2005/12/21 00:45:00*99.94*99.95*99.96*99.93
2005/12/21 00:50:00*99.95*99.97*100*99.95
2005/12/21 00:55:00*99.97*99.97*99.99*99.96
2005/12/21 01:00:00*99.97*99.98*99.99*99.95
2005/12/21 01:05:00*99.98*99.95*100*99.95
2005/12/21 01:10:00*99.95*99.99*99.99*99.95
2005/12/21 01:15:00*99.99*100.01*100.04*99.99
2005/12/21 01:20:00*100.01*99.98*100.03*99.98
2005/12/21 01:25:00*99.98*99.98*99.99*99.97
2005/12/21 01:30:00*99.98*99.94*99.98*99.91
2005/12/21 01:35:00*99.94*99.95*99.97*99.91
2005/12/21 01:40:00*99.95*99.94*99.97*99.93
2005/12/21 01:45:00*99.94*99.96*100*99.94
2005/12/21 01:50:00*99.96*99.91*99.97*99.9
2005/12/21 01:55:00*99.91*99.86*99.92*99.86
2005/12/21 02:00:00*99.86*99.86*99.91*99.86
2005/12/21 02:05:00*99.86*99.89*99.91*99.85
2005/12/21 02:10:00*99.89*99.9*99.91*99.88
2005/12/21 02:15:00*99.9*99.88*99.91*99.86
2005/12/21 02:20:00*99.88*99.92*99.95*99.82
2005/12/21 02:25:00*99.92*99.91*100*99.9
2005/12/21 02:30:00*99.91*99.88*99.93*99.86
2005/12/21 02:35:00*99.88*99.92*99.92*99.87
2005/12/21 02:40:00*99.92*100*100*99.87
2005/12/21 02:45:00*100*99.97*100.02*99.95
2005/12/21 02:50:00*99.97*99.94*99.99*99.94
2005/12/21 02:55:00*99.94*99.96*100.01*99.94
2005/12/21 03:00:00*99.96*99.87*99.96*99.86
2005/12/21 03:05:00*99.87*99.94*99.95*99.87
2005/12/21 03:10:00*99.94*99.92*99.95*99.87
2005/12/21 03:15:00*99.92*99.91*99.94*99.89
2005/12/21 03:20:00*99.91*99.9*99.93*99.89
2005/12/21 03:25:00*99.9*99.92*99.92*99.89
2005/12/21 03:30:00*99.92*99.91*99.94*99.9
2005/12/21 03:35:00*99.91*99.94*99.95*99.9
2005/12/21 03:40:00*99.94*99.89*99.96*99.89
2005/12/21 03:45:00*99.89*99.89*99.91*99.87
2005/12/21 03:50:00*99.89*99.85*99.91*99.84
2005/12/21 03:55:00*99.85*99.87*99.89*99.83
2005/12/21 04:00:00*99.87*99.92*99.94*99.87
2005/12/21 04:05:00*99.92*99.91*99.94*99.89
2005/12/21 04:10:00*99.91*99.89*99.91*99.87
2005/12/21 04:15:00*99.89*99.9*99.92*99.89
2005/12/21 04:20:00*99.9*99.89*99.93*99.86
2005/12/21 04:25:00*99.89*99.95*99.95*99.88
2005/12/21 04:30:00*99.95*99.93*99.95*99.92
2005/12/21 04:35:00*99.93*99.85*99.95*99.85
2005/12/21 04:40:00*99.85*99.82*99.88*99.8
2005/12/21 04:45:00*99.82*99.81*99.84*99.78
2005/12/21 04:50:00*99.81*99.81*99.83*99.78
2005/12/21 04:55:00*99.81*99.84*99.87*99.81
2005/12/21 05:00:00*99.84*99.83*99.86*99.83
2005/12/21 05:05:00*99.83*99.86*99.86*99.83
2005/12/21 05:10:00*99.86*99.86*99.89*99.85
2005/12/21 05:15:00*99.86*99.87*99.88*99.83
2005/12/21 05:20:00*99.87*99.89*99.91*99.87
2005/12/21 05:25:00*99.89*99.9*99.93*99.83
2005/12/21 05:30:00*99.9*99.93*99.96*99.9
2005/12/21 05:35:00*99.93*99.93*99.95*99.9
2005/12/21 05:40:00*99.93*100.01*100.01*99.93
2005/12/21 05:45:00*100.01*100.02*100.02*99.97
2005/12/21 05:50:00*100.02*100.01*100.04*100.01
2005/12/21 05:55:00*100.01*99.92*100.02*99.89
2005/12/21 06:00:00*99.92*99.87*99.92*99.81
2005/12/21 06:05:00*99.87*99.86*99.89*99.84
2005/12/21 06:10:00*99.86*99.83*99.88*99.82
2005/12/21 06:15:00*99.83*99.86*99.89*99.81
2005/12/21 06:20:00*99.86*99.78*99.89*99.77
2005/12/21 06:25:00*99.78*99.78*99.82*99.74
2005/12/21 06:30:00*99.78*99.83*99.84*99.78
2005/12/21 06:35:00*99.83*99.84*99.87*99.82
2005/12/21 06:40:00*99.84*99.89*99.9*99.84
2005/12/21 06:45:00*99.89*99.89*99.92*99.89
2005/12/21 06:50:00*99.89*99.92*99.94*99.89
2005/12/21 06:55:00*99.92*99.91*99.95*99.9
2005/12/21 07:00:00*99.91*99.87*99.93*99.87
2005/12/21 07:05:00*99.87*99.81*99.89*99.8
2005/12/21 07:10:00*99.81*99.72*99.81*99.71
2005/12/21 07:15:00*99.72*99.83*99.87*99.72
2005/12/21 07:20:00*99.83*99.93*99.95*99.83
2005/12/21 07:25:00*99.93*100.01*100.03*99.93
2005/12/21 07:30:00*100.01*100.06*100.07*100
2005/12/21 07:35:00*100.06*100.07*100.09*100.05
2005/12/21 07:40:00*100.07*100.02*100.08*99.98
2005/12/21 07:45:00*100.02*99.89*100.03*99.89
2005/12/21 07:50:00*99.89*99.87*99.9*99.87
2005/12/21 07:55:00*99.87*99.84*99.91*99.83
2005/12/21 08:00:00*99.84*99.83*99.88*99.82
2005/12/21 08:05:00*99.83*99.86*99.87*99.78
2005/12/21 08:10:00*99.86*99.88*99.89*99.83
2005/12/21 08:15:00*99.88*99.92*99.95*99.87
2005/12/21 08:20:00*99.92*99.9*99.92*99.89
2005/12/21 08:25:00*99.9*99.91*99.93*99.89
2005/12/21 08:30:00*99.91*99.98*100.01*99.89
2005/12/21 08:35:00*99.98*99.92*99.99*99.86
2005/12/21 08:40:00*99.92*99.89*99.92*99.85
2005/12/21 08:45:00*99.89*99.89*99.9*99.85
2005/12/21 08:50:00*99.89*99.92*99.94*99.86
2005/12/21 08:55:00*99.92*99.91*99.95*99.88
2005/12/21 09:00:00*99.91*100.02*100.04*99.9
2005/12/21 09:05:00*100.02*100.02*100.04*100
2005/12/21 09:10:00*100.02*100.05*100.07*100.01
2005/12/21 09:15:00*100.05*100.04*100.07*100.01
2005/12/21 09:20:00*100.04*100.03*100.07*100.01
2005/12/21 09:25:00*100.03*100.07*100.1*100.02
2005/12/21 09:30:00*100.07*100.12*100.14*100.05
2005/12/21 09:35:00*100.12*100.08*100.12*100.07
2005/12/21 09:40:00*100.08*100.07*100.12*100.04
2005/12/21 09:45:00*100.07*100.17*100.18*100.07
2005/12/21 09:50:00*100.17*100.15*100.19*100.12
2005/12/21 09:55:00*100.15*100.14*100.16*100.12
2005/12/21 10:00:00*100.14*100.08*100.16*100.05
2005/12/21 10:05:00*100.08*100.1*100.12*100.07
2005/12/21 10:10:00*100.1*100.12*100.13*100.06
2005/12/21 10:15:00*100.12*100.03*100.13*100.01
2005/12/21 10:20:00*100.03*100*100.05*99.99
2005/12/21 10:25:00*100*99.96*100.01*99.92
2005/12/21 10:30:00*99.96*99.95*99.98*99.93
2005/12/21 10:35:00*99.95*100*100.01*99.95
2005/12/21 10:40:00*100*100.06*100.07*99.99
2005/12/21 10:45:00*100.06*100.04*100.08*100.01
2005/12/21 10:50:00*100.04*100.05*100.08*100.01
2005/12/21 10:55:00*100.05*100.1*100.12*100.05
2005/12/21 11:00:00*100.1*100.07*100.12*100.07
2005/12/21 11:05:00*100.07*100.1*100.12*100.07
2005/12/21 11:10:00*100.1*100.13*100.13*100.05
2005/12/21 11:15:00*100.13*100.14*100.16*100.11
2005/12/21 11:20:00*100.14*100.21*100.23*100.12
2005/12/21 11:25:00*100.21*100.25*100.25*100.19
2005/12/21 11:30:00*100.25*100.28*100.31*100.25
2005/12/21 11:35:00*100.28*100.26*100.3*100.24
2005/12/21 11:40:00*100.26*100.31*100.31*100.26
2005/12/21 11:45:00*100.31*100.28*100.36*100.25
2005/12/21 11:50:00*100.28*100.24*100.3*100.19
2005/12/21 11:55:00*100.24*100.34*100.35*100.24
2005/12/21 12:00:00*100.34*100.4*100.41*100.31
2005/12/21 12:05:00*100.4*100.45*100.49*100.4
2005/12/21 12:10:00*100.45*100.46*100.52*100.43
2005/12/21 12:15:00*100.46*100.43*100.47*100.43
2005/12/21 12:20:00*100.43*100.44*100.46*100.43
2005/12/21 12:25:00*100.44*100.45*100.46*100.4
2005/12/21 12:30:00*100.45*100.51*100.52*100.43
2005/12/21 12:35:00*100.51*100.46*100.52*100.43
2005/12/21 12:40:00*100.46*100.43*100.47*100.41
2005/12/21 12:45:00*100.43*100.46*100.47*100.43
2005/12/21 12:50:00*100.46*100.45*100.48*100.43
2005/12/21 12:55:00*100.45*100.41*100.45*100.4
2005/12/21 13:00:00*100.41*100.4*100.42*100.37
2005/12/21 13:05:00*100.4*100.38*100.42*100.37
2005/12/21 13:10:00*100.38*100.42*100.44*100.35
2005/12/21 13:15:00*100.42*100.37*100.43*100.37
2005/12/21 13:20:00*100.37*100.36*100.39*100.36
2005/12/21 13:25:00*100.36*100.33*100.4*100.33
2005/12/21 13:30:00*100.33*100.33*100.36*100.31
2005/12/21 13:35:00*100.33*100.31*100.33*100.28
2005/12/21 13:40:00*100.31*100.37*100.37*100.3
2005/12/21 13:45:00*100.37*100.35*100.39*100.33
2005/12/21 13:50:00*100.35*100.37*100.38*100.34
2005/12/21 13:55:00*100.37*100.37*100.39*100.34
2005/12/21 14:00:00*100.37*100.33*100.37*100.32
2005/12/21 14:05:00*100.33*100.34*100.36*100.32
2005/12/21 14:10:00*100.34*100.34*100.36*100.33
2005/12/21 14:15:00*100.34*100.34*100.36*100.32
2005/12/21 14:20:00*100.34*100.32*100.37*100.31
2005/12/21 14:25:00*100.32*100.34*100.38*100.31
2005/12/21 14:30:00*100.34*100.31*100.37*100.31
2005/12/21 14:35:00*100.31*100.32*100.35*100.31
2005/12/21 14:40:00*100.32*100.32*100.35*100.3
2005/12/21 14:45:00*100.32*100.31*100.36*100.3
2005/12/21 14:50:00*100.31*100.33*100.35*100.3
2005/12/21 14:55:00*100.33*100.3*100.35*100.29
2005/12/21 15:00:00*100.3*100.34*100.36*100.28
2005/12/21 15:05:00*100.34*100.37*100.38*100.34
2005/12/21 15:10:00*100.37*100.37*100.37*100.34
2005/12/21 15:15:00*100.37*100.42*100.43*100.37
2005/12/21 15:20:00*100.42*100.37*100.42*100.37
2005/12/21 15:25:00*100.37*100.37*100.39*100.34
2005/12/21 15:30:00*100.37*100.38*100.4*100.35
2005/12/21 15:35:00*100.38*100.37*100.39*100.35
2005/12/21 15:40:00*100.37*100.37*100.39*100.36
2005/12/21 15:45:00*100.37*100.43*100.44*100.36
2005/12/21 15:50:00*100.43*100.42*100.46*100.39
2005/12/21 15:55:00*100.42*100.43*100.43*100.39
2005/12/21 16:00:00*100.43*100.42*100.45*100.4
2005/12/21 16:05:00*100.42*100.41*100.42*100.38
2005/12/21 16:10:00*100.41*100.44*100.44*100.39
2005/12/21 16:15:00*100.44*100.43*100.44*100.4
2005/12/21 16:20:00*100.43*100.46*100.51*100.4
2005/12/21 16:25:00*100.46*100.51*100.52*100.46
2005/12/21 16:30:00*100.51*100.52*100.52*100.49
2005/12/21 16:35:00*100.52*100.62*100.63*100.51
2005/12/21 16:40:00*100.62*100.61*100.63*100.6
2005/12/21 16:45:00*100.61*100.63*100.65*100.61
2005/12/21 16:50:00*100.63*100.64*100.64*100.62
2005/12/21 16:55:00*100.64*100.68*100.68*100.63
2005/12/21 17:00:00*100.68*100.65*100.72*100.64
