2005/12/19 17:05:00*99.3*99.29*99.3*99.27
2005/12/19 17:10:00*99.29*99.24*99.3*99.23
2005/12/19 17:15:00*99.24*99.24*99.28*99.23
2005/12/19 17:20:00*99.24*99.21*99.24*99.19
2005/12/19 17:25:00*99.21*99.25*99.26*99.18
2005/12/19 17:30:00*99.25*99.28*99.29*99.22
2005/12/19 17:35:00*99.28*99.32*99.33*99.26
2005/12/19 17:40:00*99.32*99.37*99.37*99.32
2005/12/19 17:45:00*99.37*99.38*99.38*99.35
2005/12/19 17:50:00*99.38*99.39*99.41*99.36
2005/12/19 17:55:00*99.39*99.36*99.39*99.36
2005/12/19 18:00:00*99.36*99.38*99.4*99.35
2005/12/19 18:05:00*99.38*99.39*99.4*99.36
2005/12/19 18:10:00*99.39*99.33*99.39*99.27
2005/12/19 18:15:00*99.33*99.36*99.38*99.32
2005/12/19 18:20:00*99.36*99.38*99.39*99.36
2005/12/19 18:25:00*99.38*99.36*99.4*99.33
2005/12/19 18:30:00*99.36*99.37*99.42*99.35
2005/12/19 18:35:00*99.37*99.36*99.39*99.33
2005/12/19 18:40:00*99.36*99.32*99.36*99.31
2005/12/19 18:45:00*99.32*99.26*99.35*99.24
2005/12/19 18:50:00*99.26*99.21*99.28*99.19
2005/12/19 18:55:00*99.21*99.18*99.24*99.17
2005/12/19 19:00:00*99.18*99.17*99.19*99.15
2005/12/19 19:05:00*99.17*99.13*99.18*99.12
2005/12/19 19:10:00*99.13*99.22*99.24*99.13
2005/12/19 19:15:00*99.22*99.3*99.3*99.2
2005/12/19 19:20:00*99.3*99.3*99.32*99.29
2005/12/19 19:25:00*99.3*99.31*99.34*99.28
2005/12/19 19:30:00*99.31*99.3*99.32*99.29
2005/12/19 19:35:00*99.3*99.36*99.36*99.3
2005/12/19 19:40:00*99.36*99.4*99.42*99.36
2005/12/19 19:45:00*99.4*99.43*99.43*99.39
2005/12/19 19:50:00*99.43*99.53*99.54*99.42
2005/12/19 19:55:00*99.53*99.49*99.53*99.45
2005/12/19 20:00:00*99.49*99.47*99.49*99.44
2005/12/19 20:05:00*99.47*99.57*99.59*99.45
2005/12/19 20:10:00*99.57*99.5*99.57*99.49
2005/12/19 20:15:00*99.5*99.53*99.55*99.47
2005/12/19 20:20:00*99.53*99.7*99.7*99.53
2005/12/19 20:25:00*99.7*99.66*99.71*99.65
2005/12/19 20:30:00*99.66*99.65*99.7*99.64
2005/12/19 20:35:00*99.65*99.68*99.7*99.63
2005/12/19 20:40:00*99.68*99.76*99.76*99.66
2005/12/19 20:45:00*99.76*99.66*99.77*99.64
2005/12/19 20:50:00*99.66*99.7*99.71*99.65
2005/12/19 20:55:00*99.7*99.61*99.7*99.61
2005/12/19 21:00:00*99.61*99.64*99.66*99.59
2005/12/19 21:05:00*99.64*99.63*99.64*99.6
2005/12/19 21:10:00*99.63*99.61*99.64*99.59
2005/12/19 21:15:00*99.61*99.62*99.64*99.6
2005/12/19 21:20:00*99.62*99.62*99.63*99.6
2005/12/19 21:25:00*99.62*99.6*99.63*99.59
2005/12/19 21:30:00*99.6*99.6*99.63*99.59
2005/12/19 21:35:00*99.6*99.61*99.61*99.58
2005/12/19 21:40:00*99.61*99.62*99.64*99.59
2005/12/19 21:45:00*99.62*99.65*99.65*99.6
2005/12/19 21:50:00*99.65*99.67*99.67*99.64
2005/12/19 21:55:00*99.67*99.71*99.71*99.64
2005/12/19 22:00:00*99.71*99.88*99.89*99.71
2005/12/19 22:05:00*99.88*99.81*99.88*99.8
2005/12/19 22:10:00*99.81*99.83*99.85*99.81
2005/12/19 22:15:00*99.83*99.82*99.83*99.77
2005/12/19 22:20:00*99.82*99.86*99.88*99.8
2005/12/19 22:25:00*99.86*99.86*99.89*99.84
2005/12/19 22:30:00*99.86*99.89*99.9*99.83
2005/12/19 22:35:00*99.89*99.88*99.91*99.86
2005/12/19 22:40:00*99.88*99.9*99.94*99.87
2005/12/19 22:45:00*99.9*99.91*99.91*99.87
2005/12/19 22:50:00*99.91*99.92*99.95*99.89
2005/12/19 22:55:00*99.92*99.95*99.98*99.9
2005/12/19 23:00:00*99.95*99.94*99.95*99.92
2005/12/19 23:05:00*99.94*99.91*99.94*99.9
2005/12/19 23:10:00*99.91*99.89*99.93*99.89
2005/12/19 23:15:00*99.89*99.86*99.89*99.84
2005/12/19 23:20:00*99.86*99.87*99.89*99.84
2005/12/19 23:25:00*99.87*99.89*99.89*99.83
2005/12/19 23:30:00*99.89*99.87*99.89*99.83
2005/12/19 23:35:00*99.87*99.84*99.87*99.8
2005/12/19 23:40:00*99.84*99.86*99.88*99.83
2005/12/19 23:45:00*99.86*99.78*99.87*99.78
2005/12/19 23:50:00*99.78*99.83*99.84*99.77
2005/12/19 23:55:00*99.83*99.81*99.84*99.77
2005/12/20 00:00:00*99.81*99.86*99.87*99.81
2005/12/20 00:05:00*99.86*99.86*99.86*99.81
2005/12/20 00:10:00*99.86*99.88*99.89*99.83
2005/12/20 00:15:00*99.88*99.85*99.88*99.84
2005/12/20 00:20:00*99.85*99.82*99.85*99.82
2005/12/20 00:25:00*99.82*99.82*99.84*99.82
2005/12/20 00:30:00*99.82*99.8*99.84*99.8
2005/12/20 00:35:00*99.8*99.88*99.89*99.77
2005/12/20 00:40:00*99.88*99.87*99.89*99.86
2005/12/20 00:45:00*99.87*99.84*99.87*99.84
2005/12/20 00:50:00*99.84*99.86*99.86*99.83
2005/12/20 00:55:00*99.86*99.84*99.87*99.83
2005/12/20 01:00:00*99.84*99.83*99.85*99.8
2005/12/20 01:05:00*99.83*99.84*99.86*99.83
2005/12/20 01:10:00*99.84*99.81*99.85*99.8
2005/12/20 01:15:00*99.81*99.81*99.84*99.8
2005/12/20 01:20:00*99.81*99.8*99.83*99.8
2005/12/20 01:25:00*99.8*99.83*99.84*99.79
2005/12/20 01:30:00*99.83*99.78*99.84*99.76
2005/12/20 01:35:00*99.78*99.79*99.81*99.77
2005/12/20 01:40:00*99.79*99.77*99.8*99.76
2005/12/20 01:45:00*99.77*99.78*99.79*99.77
2005/12/20 01:50:00*99.78*99.83*99.83*99.77
2005/12/20 01:55:00*99.83*99.83*99.84*99.81
2005/12/20 02:00:00*99.83*99.84*99.86*99.83
2005/12/20 02:05:00*99.84*99.9*99.9*99.81
2005/12/20 02:10:00*99.9*99.93*99.94*99.87
2005/12/20 02:15:00*99.93*99.94*99.95*99.91
2005/12/20 02:20:00*99.94*99.92*99.95*99.91
2005/12/20 02:25:00*99.92*99.88*99.93*99.85
2005/12/20 02:30:00*99.88*99.89*99.91*99.87
2005/12/20 02:35:00*99.89*99.83*99.89*99.83
2005/12/20 02:40:00*99.83*99.89*99.89*99.83
2005/12/20 02:45:00*99.89*99.83*99.89*99.82
2005/12/20 02:50:00*99.83*99.8*99.87*99.79
2005/12/20 02:55:00*99.8*99.81*99.83*99.76
2005/12/20 03:00:00*99.81*99.78*99.83*99.78
2005/12/20 03:05:00*99.78*99.9*99.9*99.78
2005/12/20 03:10:00*99.9*99.87*99.91*99.86
2005/12/20 03:15:00*99.87*99.85*99.91*99.85
2005/12/20 03:20:00*99.85*99.82*99.86*99.81
2005/12/20 03:25:00*99.82*99.78*99.83*99.78
2005/12/20 03:30:00*99.78*99.83*99.84*99.76
2005/12/20 03:35:00*99.83*99.82*99.86*99.82
2005/12/20 03:40:00*99.82*99.84*99.84*99.81
2005/12/20 03:45:00*99.84*99.87*99.89*99.83
2005/12/20 03:50:00*99.87*99.9*99.93*99.87
2005/12/20 03:55:00*99.9*99.88*99.92*99.87
2005/12/20 04:00:00*99.88*99.84*99.89*99.83
2005/12/20 04:05:00*99.84*99.89*99.9*99.83
2005/12/20 04:10:00*99.89*99.85*99.9*99.83
2005/12/20 04:15:00*99.85*99.76*99.86*99.76
2005/12/20 04:20:00*99.76*99.78*99.81*99.74
2005/12/20 04:25:00*99.78*99.77*99.8*99.76
2005/12/20 04:30:00*99.77*99.72*99.82*99.72
2005/12/20 04:35:00*99.72*99.71*99.76*99.67
2005/12/20 04:40:00*99.71*99.67*99.72*99.62
2005/12/20 04:45:00*99.67*99.72*99.73*99.66
2005/12/20 04:50:00*99.72*99.69*99.77*99.67
2005/12/20 04:55:00*99.69*99.65*99.72*99.65
2005/12/20 05:00:00*99.65*99.57*99.65*99.55
2005/12/20 05:05:00*99.57*99.51*99.62*99.47
2005/12/20 05:10:00*99.51*99.55*99.58*99.51
2005/12/20 05:15:00*99.55*99.54*99.57*99.52
2005/12/20 05:20:00*99.54*99.58*99.58*99.52
2005/12/20 05:25:00*99.58*99.6*99.62*99.57
2005/12/20 05:30:00*99.6*99.62*99.64*99.6
2005/12/20 05:35:00*99.62*99.59*99.62*99.59
2005/12/20 05:40:00*99.59*99.62*99.64*99.58
2005/12/20 05:45:00*99.62*99.61*99.63*99.59
2005/12/20 05:50:00*99.61*99.64*99.65*99.6
2005/12/20 05:55:00*99.64*99.61*99.64*99.59
2005/12/20 06:00:00*99.61*99.62*99.65*99.58
2005/12/20 06:05:00*99.62*99.64*99.65*99.62
2005/12/20 06:10:00*99.64*99.66*99.7*99.64
2005/12/20 06:15:00*99.66*99.63*99.69*99.63
2005/12/20 06:20:00*99.63*99.59*99.65*99.57
2005/12/20 06:25:00*99.59*99.55*99.59*99.52
2005/12/20 06:30:00*99.55*99.53*99.56*99.5
2005/12/20 06:35:00*99.53*99.52*99.54*99.48
2005/12/20 06:40:00*99.52*99.5*99.59*99.49
2005/12/20 06:45:00*99.5*99.42*99.5*99.38
2005/12/20 06:50:00*99.42*99.52*99.56*99.42
2005/12/20 06:55:00*99.52*99.51*99.52*99.48
2005/12/20 07:00:00*99.51*99.57*99.62*99.5
2005/12/20 07:05:00*99.57*99.53*99.57*99.52
2005/12/20 07:10:00*99.53*99.5*99.54*99.48
2005/12/20 07:15:00*99.5*99.49*99.53*99.47
2005/12/20 07:20:00*99.49*99.48*99.5*99.44
2005/12/20 07:25:00*99.48*99.54*99.56*99.48
2005/12/20 07:30:00*99.54*99.46*99.55*99.45
2005/12/20 07:35:00*99.46*99.46*99.49*99.43
2005/12/20 07:40:00*99.46*99.48*99.49*99.43
2005/12/20 07:45:00*99.48*99.41*99.49*99.41
2005/12/20 07:50:00*99.41*99.42*99.43*99.4
2005/12/20 07:55:00*99.42*99.44*99.49*99.42
2005/12/20 08:00:00*99.44*99.43*99.45*99.39
2005/12/20 08:05:00*99.43*99.38*99.43*99.37
2005/12/20 08:10:00*99.38*99.36*99.43*99.35
2005/12/20 08:15:00*99.36*99.38*99.39*99.34
2005/12/20 08:20:00*99.38*99.37*99.45*99.34
2005/12/20 08:25:00*99.37*99.37*99.38*99.34
2005/12/20 08:30:00*99.37*99.42*99.43*99.31
2005/12/20 08:35:00*99.42*99.46*99.47*99.37
2005/12/20 08:40:00*99.46*99.42*99.47*99.42
2005/12/20 08:45:00*99.42*99.4*99.48*99.39
2005/12/20 08:50:00*99.4*99.36*99.49*99.35
2005/12/20 08:55:00*99.36*99.42*99.43*99.29
2005/12/20 09:00:00*99.42*99.41*99.43*99.33
2005/12/20 09:05:00*99.41*99.51*99.54*99.41
2005/12/20 09:10:00*99.51*99.55*99.6*99.5
2005/12/20 09:15:00*99.55*99.53*99.56*99.49
2005/12/20 09:20:00*99.53*99.58*99.6*99.51
2005/12/20 09:25:00*99.58*99.57*99.61*99.55
2005/12/20 09:30:00*99.57*99.59*99.63*99.56
2005/12/20 09:35:00*99.59*99.55*99.65*99.54
2005/12/20 09:40:00*99.55*99.69*99.69*99.54
2005/12/20 09:45:00*99.69*99.65*99.72*99.62
2005/12/20 09:50:00*99.65*99.63*99.67*99.63
2005/12/20 09:55:00*99.63*99.62*99.66*99.6
2005/12/20 10:00:00*99.62*99.67*99.72*99.62
2005/12/20 10:05:00*99.67*99.69*99.7*99.61
2005/12/20 10:10:00*99.69*99.72*99.77*99.69
2005/12/20 10:15:00*99.72*99.66*99.77*99.65
2005/12/20 10:20:00*99.66*99.68*99.71*99.64
2005/12/20 10:25:00*99.68*99.7*99.72*99.63
2005/12/20 10:30:00*99.7*99.69*99.72*99.65
2005/12/20 10:35:00*99.69*99.7*99.77*99.67
2005/12/20 10:40:00*99.7*99.63*99.71*99.59
2005/12/20 10:45:00*99.63*99.6*99.67*99.56
2005/12/20 10:50:00*99.6*99.59*99.62*99.59
2005/12/20 10:55:00*99.59*99.65*99.66*99.59
2005/12/20 11:00:00*99.65*99.6*99.66*99.55
2005/12/20 11:05:00*99.6*99.61*99.64*99.58
2005/12/20 11:10:00*99.61*99.6*99.63*99.57
2005/12/20 11:15:00*99.6*99.66*99.66*99.59
2005/12/20 11:20:00*99.66*99.67*99.68*99.61
2005/12/20 11:25:00*99.67*99.64*99.68*99.6
2005/12/20 11:30:00*99.64*99.67*99.71*99.6
2005/12/20 11:35:00*99.67*99.67*99.72*99.63
2005/12/20 11:40:00*99.67*99.71*99.71*99.62
2005/12/20 11:45:00*99.71*99.67*99.76*99.66
2005/12/20 11:50:00*99.67*99.66*99.71*99.64
2005/12/20 11:55:00*99.66*99.66*99.73*99.65
2005/12/20 12:00:00*99.66*99.67*99.72*99.63
2005/12/20 12:05:00*99.67*99.66*99.72*99.66
2005/12/20 12:10:00*99.66*99.7*99.72*99.66
2005/12/20 12:15:00*99.7*99.66*99.71*99.64
2005/12/20 12:20:00*99.66*99.63*99.7*99.61
2005/12/20 12:25:00*99.63*99.66*99.67*99.6
2005/12/20 12:30:00*99.66*99.65*99.7*99.61
2005/12/20 12:35:00*99.65*99.59*99.65*99.58
2005/12/20 12:40:00*99.59*99.61*99.63*99.59
2005/12/20 12:45:00*99.61*99.61*99.63*99.6
2005/12/20 12:50:00*99.61*99.61*99.61*99.57
2005/12/20 12:55:00*99.61*99.6*99.61*99.58
2005/12/20 13:00:00*99.6*99.72*99.73*99.6
2005/12/20 13:05:00*99.72*99.74*99.75*99.7
2005/12/20 13:10:00*99.74*99.73*99.75*99.72
2005/12/20 13:15:00*99.73*99.72*99.75*99.7
2005/12/20 13:20:00*99.72*99.72*99.75*99.69
2005/12/20 13:25:00*99.72*99.75*99.77*99.71
2005/12/20 13:30:00*99.75*99.76*99.78*99.72
2005/12/20 13:35:00*99.76*99.73*99.77*99.72
2005/12/20 13:40:00*99.73*99.79*99.8*99.73
2005/12/20 13:45:00*99.79*99.8*99.81*99.76
2005/12/20 13:50:00*99.8*99.8*99.83*99.79
2005/12/20 13:55:00*99.8*99.79*99.8*99.75
2005/12/20 14:00:00*99.79*99.79*99.8*99.76
2005/12/20 14:05:00*99.79*99.72*99.79*99.72
2005/12/20 14:10:00*99.72*99.72*99.74*99.68
2005/12/20 14:15:00*99.72*99.73*99.75*99.72
2005/12/20 14:20:00*99.73*99.72*99.75*99.69
2005/12/20 14:25:00*99.72*99.74*99.76*99.71
2005/12/20 14:30:00*99.74*99.76*99.77*99.72
2005/12/20 14:35:00*99.76*99.82*99.82*99.74
2005/12/20 14:40:00*99.82*99.81*99.83*99.79
2005/12/20 14:45:00*99.81*99.78*99.84*99.78
2005/12/20 14:50:00*99.78*99.77*99.84*99.77
2005/12/20 14:55:00*99.77*99.73*99.79*99.73
2005/12/20 15:00:00*99.73*99.73*99.77*99.72
2005/12/20 15:05:00*99.73*99.75*99.76*99.72
2005/12/20 15:10:00*99.75*99.73*99.76*99.72
2005/12/20 15:15:00*99.73*99.77*99.77*99.72
2005/12/20 15:20:00*99.77*99.69*99.77*99.68
2005/12/20 15:25:00*99.69*99.72*99.74*99.68
2005/12/20 15:30:00*99.72*99.75*99.75*99.7
2005/12/20 15:35:00*99.75*99.76*99.78*99.73
2005/12/20 15:40:00*99.76*99.81*99.81*99.75
2005/12/20 15:45:00*99.81*99.85*99.85*99.79
2005/12/20 15:50:00*99.85*99.81*99.85*99.81
2005/12/20 15:55:00*99.81*99.79*99.82*99.78
2005/12/20 16:00:00*99.79*99.8*99.81*99.78
2005/12/20 16:05:00*99.8*99.83*99.84*99.79
2005/12/20 16:10:00*99.83*99.89*99.89*99.82
2005/12/20 16:15:00*99.89*99.9*99.9*99.87
2005/12/20 16:20:00*99.9*99.86*99.91*99.85
2005/12/20 16:25:00*99.86*99.88*99.89*99.84
2005/12/20 16:30:00*99.88*99.85*99.89*99.83
2005/12/20 16:35:00*99.85*99.84*99.86*99.81
2005/12/20 16:40:00*99.84*99.89*99.93*99.83
2005/12/20 16:45:00*99.89*99.96*99.96*99.89
2005/12/20 16:50:00*99.96*99.99*100*99.94
2005/12/20 16:55:00*99.99*99.96*99.99*99.91
2005/12/20 17:00:00*99.96*99.89*99.96*99.88
