2005/12/18 17:05:00*99.64*99.66*99.67*99.63
2005/12/18 17:10:00*99.66*99.68*99.69*99.65
2005/12/18 17:15:00*99.68*99.68*99.7*99.66
2005/12/18 17:20:00*99.68*99.68*99.69*99.66
2005/12/18 17:25:00*99.68*99.69*99.69*99.66
2005/12/18 17:30:00*99.69*99.65*99.69*99.64
2005/12/18 17:35:00*99.65*99.67*99.68*99.64
2005/12/18 17:40:00*99.67*99.67*99.69*99.65
2005/12/18 17:45:00*99.67*99.67*99.68*99.65
2005/12/18 17:50:00*99.67*99.68*99.69*99.66
2005/12/18 17:55:00*99.68*99.62*99.68*99.6
2005/12/18 18:00:00*99.62*99.6*99.64*99.59
2005/12/18 18:05:00*99.6*99.61*99.62*99.59
2005/12/18 18:10:00*99.61*99.61*99.64*99.58
2005/12/18 18:15:00*99.61*99.57*99.61*99.57
2005/12/18 18:20:00*99.57*99.58*99.6*99.57
2005/12/18 18:25:00*99.58*99.59*99.61*99.57
2005/12/18 18:30:00*99.59*99.64*99.65*99.58
2005/12/18 18:35:00*99.64*99.61*99.64*99.59
2005/12/18 18:40:00*99.61*99.6*99.61*99.59
2005/12/18 18:45:00*99.6*99.55*99.61*99.54
2005/12/18 18:50:00*99.55*99.58*99.58*99.53
2005/12/18 18:55:00*99.58*99.56*99.6*99.55
2005/12/18 19:00:00*99.56*99.55*99.57*99.53
2005/12/18 19:05:00*99.55*99.55*99.56*99.54
2005/12/18 19:10:00*99.55*99.55*99.61*99.53
2005/12/18 19:15:00*99.55*99.57*99.58*99.54
2005/12/18 19:20:00*99.57*99.55*99.58*99.54
2005/12/18 19:25:00*99.55*99.56*99.57*99.53
2005/12/18 19:30:00*99.56*99.57*99.58*99.55
2005/12/18 19:35:00*99.57*99.64*99.64*99.56
2005/12/18 19:40:00*99.64*99.64*99.65*99.63
2005/12/18 19:45:00*99.64*99.64*99.66*99.61
2005/12/18 19:50:00*99.64*99.74*99.74*99.64
2005/12/18 19:55:00*99.74*99.69*99.82*99.67
2005/12/18 20:00:00*99.69*99.58*99.7*99.57
2005/12/18 20:05:00*99.58*99.6*99.63*99.57
2005/12/18 20:10:00*99.6*99.63*99.64*99.6
2005/12/18 20:15:00*99.63*99.7*99.7*99.6
2005/12/18 20:20:00*99.7*99.71*99.71*99.64
2005/12/18 20:25:00*99.71*99.74*99.75*99.7
2005/12/18 20:30:00*99.74*99.8*99.81*99.72
2005/12/18 20:35:00*99.8*99.84*99.85*99.78
2005/12/18 20:40:00*99.84*100*100.01*99.83
2005/12/18 20:45:00*100*100.04*100.1*99.98
2005/12/18 20:50:00*100.04*100.01*100.07*99.99
2005/12/18 20:55:00*100.01*100.19*100.2*100
2005/12/18 21:00:00*100.19*100.18*100.22*100.15
2005/12/18 21:05:00*100.18*100.2*100.2*100.13
2005/12/18 21:10:00*100.2*100.14*100.2*100.12
2005/12/18 21:15:00*100.14*100.18*100.19*100.14
2005/12/18 21:20:00*100.18*100.2*100.2*100.17
2005/12/18 21:25:00*100.2*100.22*100.23*100.18
2005/12/18 21:30:00*100.22*100.23*100.23*100.2
2005/12/18 21:35:00*100.23*100.24*100.29*100.2
2005/12/18 21:40:00*100.24*100.27*100.29*100.21
2005/12/18 21:45:00*100.27*100.27*100.27*100.24
2005/12/18 21:50:00*100.27*100.28*100.3*100.26
2005/12/18 21:55:00*100.28*100.24*100.29*100.24
2005/12/18 22:00:00*100.24*100.33*100.33*100.22
2005/12/18 22:05:00*100.33*100.4*100.41*100.3
2005/12/18 22:10:00*100.4*100.38*100.41*100.36
2005/12/18 22:15:00*100.38*100.38*100.41*100.36
2005/12/18 22:20:00*100.38*100.39*100.4*100.36
2005/12/18 22:25:00*100.39*100.37*100.39*100.37
2005/12/18 22:30:00*100.37*100.36*100.39*100.35
2005/12/18 22:35:00*100.36*100.33*100.37*100.31
2005/12/18 22:40:00*100.33*100.35*100.37*100.32
2005/12/18 22:45:00*100.35*100.33*100.38*100.32
2005/12/18 22:50:00*100.33*100.33*100.36*100.33
2005/12/18 22:55:00*100.33*100.31*100.35*100.3
2005/12/18 23:00:00*100.31*100.29*100.33*100.28
2005/12/18 23:05:00*100.29*100.33*100.33*100.28
2005/12/18 23:10:00*100.33*100.33*100.33*100.3
2005/12/18 23:15:00*100.33*100.3*100.33*100.27
2005/12/18 23:20:00*100.3*100.28*100.3*100.26
2005/12/18 23:25:00*100.28*100.28*100.29*100.26
2005/12/18 23:30:00*100.28*100.33*100.33*100.26
2005/12/18 23:35:00*100.33*100.3*100.35*100.29
2005/12/18 23:40:00*100.3*100.33*100.33*100.28
2005/12/18 23:45:00*100.33*100.29*100.33*100.27
2005/12/18 23:50:00*100.29*100.29*100.3*100.26
2005/12/18 23:55:00*100.29*100.28*100.31*100.27
2005/12/19 00:00:00*100.28*100.28*100.3*100.27
2005/12/19 00:05:00*100.28*100.27*100.29*100.26
2005/12/19 00:10:00*100.27*100.29*100.31*100.26
2005/12/19 00:15:00*100.29*100.33*100.33*100.28
2005/12/19 00:20:00*100.33*100.31*100.34*100.3
2005/12/19 00:25:00*100.31*100.31*100.32*100.29
2005/12/19 00:30:00*100.31*100.32*100.34*100.31
2005/12/19 00:35:00*100.32*100.38*100.39*100.32
2005/12/19 00:40:00*100.38*100.4*100.41*100.38
2005/12/19 00:45:00*100.4*100.41*100.41*100.39
2005/12/19 00:50:00*100.41*100.4*100.43*100.39
2005/12/19 00:55:00*100.4*100.43*100.45*100.4
2005/12/19 01:00:00*100.43*100.4*100.44*100.4
2005/12/19 01:05:00*100.4*100.39*100.45*100.38
2005/12/19 01:10:00*100.39*100.39*100.4*100.38
2005/12/19 01:15:00*100.39*100.46*100.5*100.39
2005/12/19 01:20:00*100.46*100.46*100.48*100.45
2005/12/19 01:25:00*100.46*100.46*100.54*100.46
2005/12/19 01:30:00*100.46*100.45*100.46*100.42
2005/12/19 01:35:00*100.45*100.46*100.5*100.45
2005/12/19 01:40:00*100.46*100.45*100.48*100.45
2005/12/19 01:45:00*100.45*100.45*100.47*100.45
2005/12/19 01:50:00*100.45*100.48*100.5*100.45
2005/12/19 01:55:00*100.48*100.49*100.5*100.47
2005/12/19 02:00:00*100.49*100.52*100.59*100.49
2005/12/19 02:05:00*100.52*100.49*100.58*100.49
2005/12/19 02:10:00*100.49*100.45*100.49*100.45
2005/12/19 02:15:00*100.45*100.5*100.5*100.45
2005/12/19 02:20:00*100.5*100.46*100.51*100.45
2005/12/19 02:25:00*100.46*100.42*100.46*100.42
2005/12/19 02:30:00*100.42*100.45*100.54*100.42
2005/12/19 02:35:00*100.45*100.42*100.47*100.4
2005/12/19 02:40:00*100.42*100.43*100.5*100.42
2005/12/19 02:45:00*100.43*100.4*100.44*100.39
2005/12/19 02:50:00*100.4*100.34*100.45*100.34
2005/12/19 02:55:00*100.34*100.35*100.39*100.29
2005/12/19 03:00:00*100.35*100.34*100.37*100.33
2005/12/19 03:05:00*100.34*100.3*100.35*100.27
2005/12/19 03:10:00*100.3*100.3*100.31*100.28
2005/12/19 03:15:00*100.3*100.34*100.35*100.29
2005/12/19 03:20:00*100.34*100.33*100.34*100.29
2005/12/19 03:25:00*100.33*100.3*100.36*100.26
2005/12/19 03:30:00*100.3*100.28*100.33*100.28
2005/12/19 03:35:00*100.28*100.31*100.32*100.26
2005/12/19 03:40:00*100.31*100.26*100.32*100.26
2005/12/19 03:45:00*100.26*100.21*100.27*100.21
2005/12/19 03:50:00*100.21*100.24*100.24*100.2
2005/12/19 03:55:00*100.24*100.29*100.32*100.23
2005/12/19 04:00:00*100.29*100.3*100.31*100.26
2005/12/19 04:05:00*100.3*100.3*100.32*100.28
2005/12/19 04:10:00*100.3*100.29*100.31*100.24
2005/12/19 04:15:00*100.29*100.26*100.32*100.24
2005/12/19 04:20:00*100.26*100.26*100.28*100.24
2005/12/19 04:25:00*100.26*100.26*100.31*100.24
2005/12/19 04:30:00*100.26*100.22*100.27*100.2
2005/12/19 04:35:00*100.22*100.21*100.22*100.19
2005/12/19 04:40:00*100.21*100.16*100.23*100.15
2005/12/19 04:45:00*100.16*100.13*100.18*100.12
2005/12/19 04:50:00*100.13*100.16*100.18*100.12
2005/12/19 04:55:00*100.16*100.1*100.16*100.09
2005/12/19 05:00:00*100.1*100.16*100.2*100.06
2005/12/19 05:05:00*100.16*100.23*100.24*100.14
2005/12/19 05:10:00*100.23*100.26*100.29*100.23
2005/12/19 05:15:00*100.26*100.3*100.33*100.21
2005/12/19 05:20:00*100.3*100.33*100.43*100.26
2005/12/19 05:25:00*100.33*100.39*100.41*100.32
2005/12/19 05:30:00*100.39*100.35*100.43*100.34
2005/12/19 05:35:00*100.35*100.35*100.38*100.35
2005/12/19 05:40:00*100.35*100.31*100.36*100.31
2005/12/19 05:45:00*100.31*100.27*100.34*100.26
2005/12/19 05:50:00*100.27*100.34*100.35*100.27
2005/12/19 05:55:00*100.34*100.31*100.36*100.31
2005/12/19 06:00:00*100.31*100.31*100.32*100.26
2005/12/19 06:05:00*100.31*100.29*100.32*100.27
2005/12/19 06:10:00*100.29*100.27*100.3*100.27
2005/12/19 06:15:00*100.27*100.24*100.27*100.22
2005/12/19 06:20:00*100.24*100.14*100.25*100.1
2005/12/19 06:25:00*100.14*100.11*100.14*100.08
2005/12/19 06:30:00*100.11*100.15*100.23*100.11
2005/12/19 06:35:00*100.15*100.2*100.23*100.15
2005/12/19 06:40:00*100.2*100.18*100.23*100.17
2005/12/19 06:45:00*100.18*100.07*100.18*100.04
2005/12/19 06:50:00*100.07*100.07*100.08*100.05
2005/12/19 06:55:00*100.07*100.05*100.08*100.05
2005/12/19 07:00:00*100.05*100.04*100.06*100.03
2005/12/19 07:05:00*100.04*100.03*100.05*100.01
2005/12/19 07:10:00*100.03*100.07*100.09*100.03
2005/12/19 07:15:00*100.07*100.06*100.09*100.06
2005/12/19 07:20:00*100.06*100.07*100.08*100.04
2005/12/19 07:25:00*100.07*100.09*100.13*100.07
2005/12/19 07:30:00*100.09*100.1*100.13*100.07
2005/12/19 07:35:00*100.1*100.11*100.14*100.1
2005/12/19 07:40:00*100.11*100.04*100.13*100.02
2005/12/19 07:45:00*100.04*100*100.11*100
2005/12/19 07:50:00*100*99.96*100*99.92
2005/12/19 07:55:00*99.96*99.94*100*99.92
2005/12/19 08:00:00*99.94*99.95*99.95*99.88
2005/12/19 08:05:00*99.95*100.01*100.02*99.93
2005/12/19 08:10:00*100.01*99.94*100.03*99.94
2005/12/19 08:15:00*99.94*99.95*99.99*99.91
2005/12/19 08:20:00*99.95*99.85*99.95*99.82
2005/12/19 08:25:00*99.85*99.88*99.89*99.85
2005/12/19 08:30:00*99.88*99.95*99.96*99.87
2005/12/19 08:35:00*99.95*99.92*99.96*99.89
2005/12/19 08:40:00*99.92*99.89*99.94*99.87
2005/12/19 08:45:00*99.89*99.97*99.98*99.88
2005/12/19 08:50:00*99.97*99.89*99.97*99.89
2005/12/19 08:55:00*99.89*99.91*99.95*99.88
2005/12/19 09:00:00*99.91*99.9*99.91*99.83
2005/12/19 09:05:00*99.9*99.88*99.92*99.88
2005/12/19 09:10:00*99.88*99.93*99.94*99.86
2005/12/19 09:15:00*99.93*99.93*99.95*99.91
2005/12/19 09:20:00*99.93*99.91*99.94*99.88
2005/12/19 09:25:00*99.91*99.93*99.99*99.89
2005/12/19 09:30:00*99.93*99.96*100.01*99.93
2005/12/19 09:35:00*99.96*99.91*99.98*99.89
2005/12/19 09:40:00*99.91*99.83*99.92*99.83
2005/12/19 09:45:00*99.83*99.83*99.89*99.81
2005/12/19 09:50:00*99.83*99.83*99.85*99.77
2005/12/19 09:55:00*99.83*99.7*99.87*99.7
2005/12/19 10:00:00*99.7*99.82*99.83*99.7
2005/12/19 10:05:00*99.82*99.75*99.83*99.72
2005/12/19 10:10:00*99.75*99.71*99.78*99.7
2005/12/19 10:15:00*99.71*99.73*99.77*99.71
2005/12/19 10:20:00*99.73*99.73*99.75*99.7
2005/12/19 10:25:00*99.73*99.82*99.84*99.71
2005/12/19 10:30:00*99.82*99.88*99.89*99.81
2005/12/19 10:35:00*99.88*99.85*99.89*99.84
2005/12/19 10:40:00*99.85*99.83*99.85*99.8
2005/12/19 10:45:00*99.83*99.71*99.89*99.69
2005/12/19 10:50:00*99.71*99.75*99.77*99.7
2005/12/19 10:55:00*99.75*99.85*99.88*99.75
2005/12/19 11:00:00*99.85*99.79*99.91*99.76
2005/12/19 11:05:00*99.79*99.83*99.83*99.77
2005/12/19 11:10:00*99.83*99.77*99.83*99.76
2005/12/19 11:15:00*99.77*99.77*99.79*99.73
2005/12/19 11:20:00*99.77*99.74*99.78*99.73
2005/12/19 11:25:00*99.74*99.76*99.78*99.74
2005/12/19 11:30:00*99.76*99.73*99.78*99.72
2005/12/19 11:35:00*99.73*99.7*99.75*99.7
2005/12/19 11:40:00*99.7*99.69*99.73*99.67
2005/12/19 11:45:00*99.69*99.7*99.7*99.65
2005/12/19 11:50:00*99.7*99.67*99.72*99.67
2005/12/19 11:55:00*99.67*99.68*99.68*99.64
2005/12/19 12:00:00*99.68*99.66*99.7*99.64
2005/12/19 12:05:00*99.66*99.72*99.72*99.65
2005/12/19 12:10:00*99.72*99.7*99.74*99.7
2005/12/19 12:15:00*99.7*99.66*99.7*99.64
2005/12/19 12:20:00*99.66*99.7*99.7*99.65
2005/12/19 12:25:00*99.7*99.67*99.7*99.64
2005/12/19 12:30:00*99.67*99.68*99.68*99.64
2005/12/19 12:35:00*99.68*99.65*99.68*99.64
2005/12/19 12:40:00*99.65*99.58*99.65*99.56
2005/12/19 12:45:00*99.58*99.59*99.61*99.54
2005/12/19 12:50:00*99.59*99.53*99.64*99.53
2005/12/19 12:55:00*99.53*99.52*99.57*99.49
2005/12/19 13:00:00*99.52*99.49*99.53*99.47
2005/12/19 13:05:00*99.49*99.48*99.5*99.41
2005/12/19 13:10:00*99.48*99.48*99.5*99.44
2005/12/19 13:15:00*99.48*99.46*99.52*99.44
2005/12/19 13:20:00*99.46*99.43*99.47*99.39
2005/12/19 13:25:00*99.43*99.36*99.46*99.35
2005/12/19 13:30:00*99.36*99.33*99.38*99.32
2005/12/19 13:35:00*99.33*99.35*99.36*99.32
2005/12/19 13:40:00*99.35*99.37*99.37*99.34
2005/12/19 13:45:00*99.37*99.37*99.39*99.35
2005/12/19 13:50:00*99.37*99.37*99.38*99.35
2005/12/19 13:55:00*99.37*99.38*99.39*99.35
2005/12/19 14:00:00*99.38*99.38*99.4*99.36
2005/12/19 14:05:00*99.38*99.35*99.39*99.35
2005/12/19 14:10:00*99.35*99.37*99.39*99.34
2005/12/19 14:15:00*99.37*99.37*99.4*99.35
2005/12/19 14:20:00*99.37*99.37*99.38*99.35
2005/12/19 14:25:00*99.37*99.32*99.38*99.31
2005/12/19 14:30:00*99.32*99.3*99.33*99.23
2005/12/19 14:35:00*99.3*99.29*99.34*99.26
2005/12/19 14:40:00*99.29*99.31*99.33*99.27
2005/12/19 14:45:00*99.31*99.31*99.32*99.28
2005/12/19 14:50:00*99.31*99.3*99.32*99.28
2005/12/19 14:55:00*99.3*99.27*99.31*99.24
2005/12/19 15:00:00*99.27*99.29*99.32*99.27
2005/12/19 15:05:00*99.29*99.34*99.35*99.29
2005/12/19 15:10:00*99.34*99.35*99.38*99.32
2005/12/19 15:15:00*99.35*99.35*99.37*99.33
2005/12/19 15:20:00*99.35*99.35*99.39*99.34
2005/12/19 15:25:00*99.35*99.26*99.35*99.24
2005/12/19 15:30:00*99.26*99.24*99.3*99.23
2005/12/19 15:35:00*99.24*99.26*99.29*99.24
2005/12/19 15:40:00*99.26*99.26*99.3*99.23
2005/12/19 15:45:00*99.26*99.19*99.27*99.18
2005/12/19 15:50:00*99.19*99.15*99.26*99.15
2005/12/19 15:55:00*99.15*99.19*99.2*99.13
2005/12/19 16:00:00*99.19*99.23*99.24*99.18
2005/12/19 16:05:00*99.23*99.18*99.23*99.18
2005/12/19 16:10:00*99.18*99.18*99.22*99.18
2005/12/19 16:15:00*99.18*99.18*99.19*99.13
2005/12/19 16:20:00*99.18*99.19*99.2*99.17
2005/12/19 16:25:00*99.19*99.19*99.21*99.18
2005/12/19 16:30:00*99.19*99.23*99.25*99.18
2005/12/19 16:35:00*99.23*99.3*99.3*99.19
2005/12/19 16:40:00*99.3*99.3*99.3*99.27
2005/12/19 16:45:00*99.3*99.31*99.33*99.29
2005/12/19 16:50:00*99.31*99.3*99.32*99.29
2005/12/19 16:55:00*99.3*99.3*99.3*99.25
2005/12/19 17:00:00*99.3*99.3*99.32*99.29
