2005/12/18 14:10:00*99.77*99.64*99.78*99.61
2005/12/18 14:15:00*99.64*99.64*99.64*99.63
2005/12/18 14:20:00*99.64*99.64*99.67*99.63
2005/12/18 14:25:00*99.64*99.64*99.65*99.64
2005/12/18 14:30:00*99.64*99.66*99.68*99.64
2005/12/18 14:35:00*99.66*99.66*99.66*99.64
2005/12/18 14:40:00*99.66*99.66*99.66*99.64
2005/12/18 14:45:00*99.66*99.64*99.66*99.63
2005/12/18 14:50:00*99.64*99.65*99.65*99.62
2005/12/18 14:55:00*99.65*99.65*99.67*99.64
2005/12/18 15:00:00*99.65*99.64*99.65*99.64
2005/12/18 15:05:00*99.64*99.64*99.64*99.63
2005/12/18 15:10:00*99.64*99.67*99.67*99.63
2005/12/18 15:15:00*99.67*99.65*99.68*99.63
2005/12/18 15:20:00*99.65*99.65*99.66*99.64
2005/12/18 15:25:00*99.65*99.67*99.67*99.64
2005/12/18 15:30:00*99.67*99.63*99.67*99.62
2005/12/18 15:35:00*99.63*99.63*99.64*99.61
2005/12/18 15:40:00*99.63*99.62*99.63*99.59
2005/12/18 15:45:00*99.62*99.57*99.62*99.55
2005/12/18 15:50:00*99.57*99.57*99.58*99.55
2005/12/18 15:55:00*99.57*99.58*99.58*99.57
2005/12/18 16:00:00*99.58*99.58*99.62*99.57
2005/12/18 16:05:00*99.58*99.59*99.6*99.57
2005/12/18 16:10:00*99.59*99.6*99.61*99.58
2005/12/18 16:15:00*99.6*99.59*99.61*99.58
2005/12/18 16:20:00*99.59*99.6*99.61*99.57
2005/12/18 16:25:00*99.6*99.64*99.64*99.58
2005/12/18 16:30:00*99.64*99.67*99.68*99.62
2005/12/18 16:35:00*99.67*99.67*99.67*99.64
2005/12/18 16:40:00*99.67*99.67*99.67*99.64
2005/12/18 16:45:00*99.67*99.66*99.67*99.65
2005/12/18 16:50:00*99.66*99.66*99.66*99.64
2005/12/18 16:55:00*99.66*99.64*99.66*99.62
2005/12/18 17:00:00*99.64*99.64*99.66*99.62
