2005/12/15 17:05:00*100.3*100.28*100.33*100.25
2005/12/15 17:10:00*100.28*100.31*100.32*100.27
2005/12/15 17:15:00*100.31*100.37*100.37*100.29
2005/12/15 17:20:00*100.37*100.38*100.39*100.35
2005/12/15 17:25:00*100.38*100.41*100.43*100.36
2005/12/15 17:30:00*100.41*100.42*100.45*100.4
2005/12/15 17:35:00*100.42*100.43*100.45*100.41
2005/12/15 17:40:00*100.43*100.49*100.52*100.42
2005/12/15 17:45:00*100.49*100.49*100.51*100.47
2005/12/15 17:50:00*100.49*100.46*100.49*100.46
2005/12/15 17:55:00*100.46*100.52*100.52*100.46
2005/12/15 18:00:00*100.52*100.52*100.54*100.51
2005/12/15 18:05:00*100.52*100.52*100.55*100.51
2005/12/15 18:10:00*100.52*100.53*100.57*100.51
2005/12/15 18:15:00*100.53*100.46*100.53*100.45
2005/12/15 18:20:00*100.46*100.46*100.48*100.44
2005/12/15 18:25:00*100.46*100.47*100.48*100.46
2005/12/15 18:30:00*100.47*100.48*100.5*100.46
2005/12/15 18:35:00*100.48*100.5*100.51*100.47
2005/12/15 18:40:00*100.5*100.46*100.51*100.45
2005/12/15 18:45:00*100.46*100.46*100.48*100.41
2005/12/15 18:50:00*100.46*100.42*100.46*100.38
2005/12/15 18:55:00*100.42*100.4*100.42*100.38
2005/12/15 19:00:00*100.4*100.33*100.41*100.32
2005/12/15 19:05:00*100.33*100.22*100.34*100.21
2005/12/15 19:10:00*100.22*100.01*100.22*100.01
2005/12/15 19:15:00*100.01*99.89*100.01*99.84
2005/12/15 19:20:00*99.89*99.97*100.02*99.87
2005/12/15 19:25:00*99.97*100*100.03*99.93
2005/12/15 19:30:00*100*100.03*100.08*100
2005/12/15 19:35:00*100.03*100.01*100.06*99.99
2005/12/15 19:40:00*100.01*99.83*100.02*99.82
2005/12/15 19:45:00*99.83*99.84*99.94*99.81
2005/12/15 19:50:00*99.84*99.87*99.91*99.83
2005/12/15 19:55:00*99.87*99.97*100.01*99.83
2005/12/15 20:00:00*99.97*99.96*100*99.9
2005/12/15 20:05:00*99.96*99.98*99.99*99.95
2005/12/15 20:10:00*99.98*100.04*100.05*99.96
2005/12/15 20:15:00*100.04*100.24*100.24*100.01
2005/12/15 20:20:00*100.24*100.2*100.31*100.2
2005/12/15 20:25:00*100.2*100.18*100.2*100.15
2005/12/15 20:30:00*100.18*100.25*100.28*100.16
2005/12/15 20:35:00*100.25*100.26*100.27*100.19
2005/12/15 20:40:00*100.26*100.27*100.27*100.2
2005/12/15 20:45:00*100.27*100.2*100.3*100.19
2005/12/15 20:50:00*100.2*100.19*100.21*100.18
2005/12/15 20:55:00*100.19*100.31*100.31*100.18
2005/12/15 21:00:00*100.31*100.21*100.31*100.21
2005/12/15 21:05:00*100.21*100.28*100.28*100.2
2005/12/15 21:10:00*100.28*100.24*100.28*100.21
2005/12/15 21:15:00*100.24*100.26*100.27*100.21
2005/12/15 21:20:00*100.26*100.2*100.27*100.2
2005/12/15 21:25:00*100.2*100.13*100.2*100.08
2005/12/15 21:30:00*100.13*100.09*100.14*100.07
2005/12/15 21:35:00*100.09*100.13*100.13*100.08
2005/12/15 21:40:00*100.13*100.17*100.18*100.12
2005/12/15 21:45:00*100.17*100.21*100.23*100.16
2005/12/15 21:50:00*100.21*100.24*100.24*100.19
2005/12/15 21:55:00*100.24*100.26*100.27*100.22
2005/12/15 22:00:00*100.26*100.22*100.26*100.21
2005/12/15 22:05:00*100.22*100.2*100.24*100.19
2005/12/15 22:10:00*100.2*100.21*100.22*100.19
2005/12/15 22:15:00*100.21*100.25*100.25*100.2
2005/12/15 22:20:00*100.25*100.22*100.25*100.2
2005/12/15 22:25:00*100.22*100.22*100.25*100.2
2005/12/15 22:30:00*100.22*100.27*100.29*100.21
2005/12/15 22:35:00*100.27*100.2*100.27*100.18
2005/12/15 22:40:00*100.2*100.18*100.23*100.16
2005/12/15 22:45:00*100.18*100.18*100.2*100.16
2005/12/15 22:50:00*100.18*100.14*100.18*100.13
2005/12/15 22:55:00*100.14*100.08*100.16*100.06
2005/12/15 23:00:00*100.08*100.12*100.14*100.07
2005/12/15 23:05:00*100.12*100.09*100.12*100.08
2005/12/15 23:10:00*100.09*100.09*100.13*100.07
2005/12/15 23:15:00*100.09*100.08*100.1*100.05
2005/12/15 23:20:00*100.08*100.02*100.09*100.02
2005/12/15 23:25:00*100.02*100.02*100.04*99.95
2005/12/15 23:30:00*100.02*100.01*100.06*100.01
2005/12/15 23:35:00*100.01*99.96*100.02*99.95
2005/12/15 23:40:00*99.96*99.93*99.96*99.84
2005/12/15 23:45:00*99.93*99.88*99.95*99.86
2005/12/15 23:50:00*99.88*99.87*99.9*99.85
2005/12/15 23:55:00*99.87*99.89*99.89*99.84
2005/12/16 00:00:00*99.89*99.91*99.91*99.88
2005/12/16 00:05:00*99.91*99.9*99.91*99.88
2005/12/16 00:10:00*99.9*99.9*99.92*99.88
2005/12/16 00:15:00*99.9*99.91*99.93*99.89
2005/12/16 00:20:00*99.91*99.94*99.96*99.89
2005/12/16 00:25:00*99.94*99.93*99.95*99.92
2005/12/16 00:30:00*99.93*99.92*99.95*99.89
2005/12/16 00:35:00*99.92*99.9*99.94*99.9
2005/12/16 00:40:00*99.9*99.91*99.94*99.9
2005/12/16 00:45:00*99.91*99.89*99.93*99.89
2005/12/16 00:50:00*99.89*99.87*99.9*99.86
2005/12/16 00:55:00*99.87*99.88*99.89*99.87
2005/12/16 01:00:00*99.88*99.89*99.9*99.88
2005/12/16 01:05:00*99.89*99.89*99.91*99.87
2005/12/16 01:10:00*99.89*99.87*99.91*99.87
2005/12/16 01:15:00*99.87*99.85*99.89*99.84
2005/12/16 01:20:00*99.85*99.96*99.98*99.83
2005/12/16 01:25:00*99.96*99.95*100.07*99.93
2005/12/16 01:30:00*99.95*99.91*99.95*99.9
2005/12/16 01:35:00*99.91*99.89*99.96*99.89
2005/12/16 01:40:00*99.89*99.92*99.95*99.89
2005/12/16 01:45:00*99.92*99.95*99.96*99.9
2005/12/16 01:50:00*99.95*99.91*99.95*99.9
2005/12/16 01:55:00*99.91*99.98*99.99*99.9
2005/12/16 02:00:00*99.98*100*100.14*99.98
2005/12/16 02:05:00*100*100.06*100.07*99.97
2005/12/16 02:10:00*100.06*100.1*100.13*100.05
2005/12/16 02:15:00*100.1*100.13*100.13*100.06
2005/12/16 02:20:00*100.13*100.27*100.28*100.13
2005/12/16 02:25:00*100.27*100.2*100.27*100.16
2005/12/16 02:30:00*100.2*100.24*100.24*100.2
2005/12/16 02:35:00*100.24*100.21*100.27*100.2
2005/12/16 02:40:00*100.21*100.09*100.22*100.08
2005/12/16 02:45:00*100.09*100.14*100.18*100.09
2005/12/16 02:50:00*100.14*100.16*100.25*100.14
2005/12/16 02:55:00*100.16*100.16*100.18*100.14
2005/12/16 03:00:00*100.16*100.19*100.19*100.12
2005/12/16 03:05:00*100.19*100.2*100.22*100.16
2005/12/16 03:10:00*100.2*100.29*100.29*100.18
2005/12/16 03:15:00*100.29*100.31*100.36*100.29
2005/12/16 03:20:00*100.31*100.24*100.33*100.23
2005/12/16 03:25:00*100.24*100.27*100.3*100.21
2005/12/16 03:30:00*100.27*100.5*100.51*100.27
2005/12/16 03:35:00*100.5*100.49*100.52*100.47
2005/12/16 03:40:00*100.49*100.46*100.5*100.4
2005/12/16 03:45:00*100.46*100.48*100.53*100.46
2005/12/16 03:50:00*100.48*100.66*100.66*100.47
2005/12/16 03:55:00*100.66*100.71*100.72*100.64
2005/12/16 04:00:00*100.71*100.76*100.78*100.68
2005/12/16 04:05:00*100.76*100.72*100.8*100.7
2005/12/16 04:10:00*100.72*100.73*100.74*100.71
2005/12/16 04:15:00*100.73*100.66*100.77*100.66
2005/12/16 04:20:00*100.66*100.66*100.7*100.62
2005/12/16 04:25:00*100.66*100.66*100.68*100.63
2005/12/16 04:30:00*100.66*100.62*100.68*100.61
2005/12/16 04:35:00*100.62*100.64*100.68*100.62
2005/12/16 04:40:00*100.64*100.56*100.66*100.53
2005/12/16 04:45:00*100.56*100.58*100.6*100.53
2005/12/16 04:50:00*100.58*100.63*100.64*100.58
2005/12/16 04:55:00*100.63*100.61*100.66*100.59
2005/12/16 05:00:00*100.61*100.59*100.65*100.59
2005/12/16 05:05:00*100.59*100.5*100.59*100.47
2005/12/16 05:10:00*100.5*100.51*100.54*100.48
2005/12/16 05:15:00*100.51*100.43*100.59*100.41
2005/12/16 05:20:00*100.43*100.43*100.48*100.4
2005/12/16 05:25:00*100.43*100.4*100.44*100.36
2005/12/16 05:30:00*100.4*100.47*100.48*100.38
2005/12/16 05:35:00*100.47*100.53*100.55*100.45
2005/12/16 05:40:00*100.53*100.53*100.57*100.5
2005/12/16 05:45:00*100.53*100.56*100.58*100.53
2005/12/16 05:50:00*100.56*100.5*100.56*100.5
2005/12/16 05:55:00*100.5*100.51*100.51*100.46
2005/12/16 06:00:00*100.51*100.63*100.66*100.49
2005/12/16 06:05:00*100.63*100.63*100.65*100.6
2005/12/16 06:10:00*100.63*100.64*100.66*100.6
2005/12/16 06:15:00*100.64*100.59*100.66*100.58
2005/12/16 06:20:00*100.59*100.55*100.59*100.53
2005/12/16 06:25:00*100.55*100.56*100.58*100.53
2005/12/16 06:30:00*100.56*100.57*100.59*100.55
2005/12/16 06:35:00*100.57*100.52*100.58*100.5
2005/12/16 06:40:00*100.52*100.53*100.55*100.51
2005/12/16 06:45:00*100.53*100.53*100.55*100.52
2005/12/16 06:50:00*100.53*100.51*100.53*100.5
2005/12/16 06:55:00*100.51*100.48*100.53*100.46
2005/12/16 07:00:00*100.48*100.47*100.49*100.46
2005/12/16 07:05:00*100.47*100.4*100.47*100.4
2005/12/16 07:10:00*100.4*100.39*100.4*100.34
2005/12/16 07:15:00*100.39*100.47*100.51*100.39
2005/12/16 07:20:00*100.47*100.53*100.53*100.44
2005/12/16 07:25:00*100.53*100.47*100.54*100.47
2005/12/16 07:30:00*100.47*100.4*100.49*100.4
2005/12/16 07:35:00*100.4*100.4*100.44*100.39
2005/12/16 07:40:00*100.4*100.43*100.45*100.39
2005/12/16 07:45:00*100.43*100.4*100.46*100.4
2005/12/16 07:50:00*100.4*100.39*100.42*100.36
2005/12/16 07:55:00*100.39*100.36*100.4*100.35
2005/12/16 08:00:00*100.36*100.42*100.44*100.35
2005/12/16 08:05:00*100.42*100.42*100.46*100.39
2005/12/16 08:10:00*100.42*100.42*100.46*100.4
2005/12/16 08:15:00*100.42*100.37*100.46*100.33
2005/12/16 08:20:00*100.37*100.42*100.44*100.33
2005/12/16 08:25:00*100.42*100.36*100.42*100.36
2005/12/16 08:30:00*100.36*100.41*100.43*100.36
2005/12/16 08:35:00*100.41*100.46*100.46*100.4
2005/12/16 08:40:00*100.46*100.59*100.62*100.41
2005/12/16 08:45:00*100.59*100.58*100.62*100.55
2005/12/16 08:50:00*100.58*100.61*100.63*100.57
2005/12/16 08:55:00*100.61*100.56*100.63*100.53
2005/12/16 09:00:00*100.56*100.52*100.57*100.51
2005/12/16 09:05:00*100.52*100.49*100.56*100.48
2005/12/16 09:10:00*100.49*100.53*100.56*100.49
2005/12/16 09:15:00*100.53*100.47*100.55*100.46
2005/12/16 09:20:00*100.47*100.37*100.5*100.37
2005/12/16 09:25:00*100.37*100.51*100.53*100.36
2005/12/16 09:30:00*100.51*100.44*100.51*100.43
2005/12/16 09:35:00*100.44*100.39*100.44*100.38
2005/12/16 09:40:00*100.39*100.41*100.42*100.39
2005/12/16 09:45:00*100.41*100.48*100.49*100.4
2005/12/16 09:50:00*100.48*100.49*100.51*100.48
2005/12/16 09:55:00*100.49*100.52*100.54*100.47
2005/12/16 10:00:00*100.52*100.48*100.57*100.48
2005/12/16 10:05:00*100.48*100.46*100.49*100.44
2005/12/16 10:10:00*100.46*100.23*100.46*100.18
2005/12/16 10:15:00*100.23*100.26*100.27*100.21
2005/12/16 10:20:00*100.26*100.26*100.3*100.22
2005/12/16 10:25:00*100.26*100.27*100.33*100.23
2005/12/16 10:30:00*100.27*100.31*100.31*100.2
2005/12/16 10:35:00*100.31*100.3*100.33*100.26
2005/12/16 10:40:00*100.3*100.25*100.31*100.19
2005/12/16 10:45:00*100.25*100.23*100.27*100.21
2005/12/16 10:50:00*100.23*100.09*100.23*100.09
2005/12/16 10:55:00*100.09*100.08*100.1*100.06
2005/12/16 11:00:00*100.08*100.1*100.12*100.03
2005/12/16 11:05:00*100.1*100.13*100.14*100.06
2005/12/16 11:10:00*100.13*100.15*100.15*100.08
2005/12/16 11:15:00*100.15*100.21*100.22*100.12
2005/12/16 11:20:00*100.21*100.17*100.25*100.17
2005/12/16 11:25:00*100.17*100.17*100.19*100.11
2005/12/16 11:30:00*100.17*100.21*100.21*100.14
2005/12/16 11:35:00*100.21*100.13*100.21*100.11
2005/12/16 11:40:00*100.13*100.22*100.22*100.11
2005/12/16 11:45:00*100.22*100.21*100.24*100.18
2005/12/16 11:50:00*100.21*100.1*100.21*100.09
2005/12/16 11:55:00*100.1*100.09*100.11*100.08
2005/12/16 12:00:00*100.09*100.12*100.14*100.08
2005/12/16 12:05:00*100.12*100.21*100.21*100.11
2005/12/16 12:10:00*100.21*100.25*100.27*100.19
2005/12/16 12:15:00*100.25*100.28*100.3*100.24
2005/12/16 12:20:00*100.28*100.32*100.36*100.27
2005/12/16 12:25:00*100.32*100.27*100.33*100.26
2005/12/16 12:30:00*100.27*100.14*100.29*100.13
2005/12/16 12:35:00*100.14*100.1*100.14*100.05
2005/12/16 12:40:00*100.1*100.08*100.12*100.07
2005/12/16 12:45:00*100.08*100.12*100.13*100.06
2005/12/16 12:50:00*100.12*100.14*100.14*100.09
2005/12/16 12:55:00*100.14*100.09*100.14*100.09
2005/12/16 13:00:00*100.09*100.13*100.14*100.08
2005/12/16 13:05:00*100.13*100.09*100.14*100.08
2005/12/16 13:10:00*100.09*100.14*100.15*100.08
2005/12/16 13:15:00*100.14*100.14*100.2*100.14
2005/12/16 13:20:00*100.14*100.14*100.19*100.14
2005/12/16 13:25:00*100.14*100.17*100.17*100.13
2005/12/16 13:30:00*100.17*100.15*100.18*100.14
2005/12/16 13:35:00*100.15*100.14*100.19*100.13
2005/12/16 13:40:00*100.14*100.14*100.15*100.12
2005/12/16 13:45:00*100.14*100.16*100.16*100.12
2005/12/16 13:50:00*100.16*100.15*100.19*100.14
2005/12/16 13:55:00*100.15*100.1*100.16*100.09
2005/12/16 14:00:00*100.1*100.14*100.14*100.09
2005/12/16 14:05:00*100.14*100.08*100.15*100.08
2005/12/16 14:10:00*100.08*100.04*100.09*100.03
2005/12/16 14:15:00*100.04*100.02*100.06*100.01
2005/12/16 14:20:00*100.02*100.04*100.05*100.01
2005/12/16 14:25:00*100.04*100*100.04*99.98
2005/12/16 14:30:00*100*100.04*100.07*99.98
2005/12/16 14:35:00*100.04*100.01*100.09*100
2005/12/16 14:40:00*100.01*99.95*100.01*99.93
2005/12/16 14:45:00*99.95*99.94*99.96*99.91
2005/12/16 14:50:00*99.94*99.89*99.95*99.87
2005/12/16 14:55:00*99.89*99.86*99.89*99.84
2005/12/16 15:00:00*99.86*99.88*99.89*99.86
2005/12/16 15:05:00*99.88*99.9*99.9*99.86
2005/12/16 15:10:00*99.9*99.85*99.9*99.83
2005/12/16 15:15:00*99.85*99.85*99.87*99.83
2005/12/16 15:20:00*99.85*99.83*99.87*99.82
2005/12/16 15:25:00*99.83*99.76*99.84*99.76
2005/12/16 15:30:00*99.76*99.79*99.79*99.76
2005/12/16 15:35:00*99.79*99.8*99.81*99.76
2005/12/16 15:40:00*99.8*99.8*99.86*99.78
2005/12/16 15:45:00*99.8*99.82*99.82*99.8
2005/12/16 15:50:00*99.82*99.78*99.82*99.78
2005/12/16 15:55:00*99.78*99.77*99.79*99.75
