2005/12/14 17:05:00*101.88*101.85*101.9*101.85
2005/12/14 17:10:00*101.85*101.83*101.85*101.82
2005/12/14 17:15:00*101.83*101.89*101.92*101.82
2005/12/14 17:20:00*101.89*101.88*101.95*101.87
2005/12/14 17:25:00*101.88*101.92*101.93*101.87
2005/12/14 17:30:00*101.92*101.94*101.95*101.9
2005/12/14 17:35:00*101.94*101.92*101.96*101.91
2005/12/14 17:40:00*101.92*101.96*101.96*101.9
2005/12/14 17:45:00*101.96*101.93*101.96*101.91
2005/12/14 17:50:00*101.93*101.98*101.98*101.9
2005/12/14 17:55:00*101.98*102.03*102.04*101.95
2005/12/14 18:00:00*102.03*102.05*102.07*102.01
2005/12/14 18:05:00*102.05*102.09*102.09*102.03
2005/12/14 18:10:00*102.09*102.07*102.12*102.05
2005/12/14 18:15:00*102.07*102.09*102.1*102.06
2005/12/14 18:20:00*102.09*102.11*102.13*102.08
2005/12/14 18:25:00*102.11*102.1*102.12*102.08
2005/12/14 18:30:00*102.1*102.13*102.13*102.08
2005/12/14 18:35:00*102.13*102.18*102.18*102.11
2005/12/14 18:40:00*102.18*102.18*102.2*102.16
2005/12/14 18:45:00*102.18*101.99*102.2*101.93
2005/12/14 18:50:00*101.99*102.03*102.05*101.98
2005/12/14 18:55:00*102.03*102.06*102.06*102.02
2005/12/14 19:00:00*102.06*101.97*102.08*101.93
2005/12/14 19:05:00*101.97*101.97*101.99*101.9
2005/12/14 19:10:00*101.97*101.86*101.99*101.83
2005/12/14 19:15:00*101.86*101.84*101.86*101.79
2005/12/14 19:20:00*101.84*101.86*101.89*101.83
2005/12/14 19:25:00*101.86*101.9*101.92*101.86
2005/12/14 19:30:00*101.9*101.99*102.02*101.9
2005/12/14 19:35:00*101.99*102.06*102.06*101.99
2005/12/14 19:40:00*102.06*102.19*102.2*102.05
2005/12/14 19:45:00*102.19*102.13*102.19*102.11
2005/12/14 19:50:00*102.13*102.14*102.16*102.11
2005/12/14 19:55:00*102.14*102.05*102.16*102
2005/12/14 20:00:00*102.05*101.94*102.05*101.89
2005/12/14 20:05:00*101.94*101.97*102*101.93
2005/12/14 20:10:00*101.97*101.87*101.98*101.87
2005/12/14 20:15:00*101.87*101.72*101.87*101.68
2005/12/14 20:20:00*101.72*101.77*101.78*101.71
2005/12/14 20:25:00*101.77*101.8*101.8*101.74
2005/12/14 20:30:00*101.8*101.82*101.84*101.74
2005/12/14 20:35:00*101.82*101.79*101.85*101.77
2005/12/14 20:40:00*101.79*101.8*101.82*101.75
2005/12/14 20:45:00*101.8*101.86*101.86*101.79
2005/12/14 20:50:00*101.86*101.79*101.87*101.78
2005/12/14 20:55:00*101.79*101.81*101.81*101.76
2005/12/14 21:00:00*101.81*101.82*101.84*101.8
2005/12/14 21:05:00*101.82*101.81*101.84*101.79
2005/12/14 21:10:00*101.81*101.76*101.81*101.74
2005/12/14 21:15:00*101.76*101.76*101.79*101.74
2005/12/14 21:20:00*101.76*101.76*101.77*101.71
2005/12/14 21:25:00*101.76*101.75*101.78*101.74
2005/12/14 21:30:00*101.75*101.74*101.76*101.72
2005/12/14 21:35:00*101.74*101.74*101.75*101.72
2005/12/14 21:40:00*101.74*101.74*101.74*101.72
2005/12/14 21:45:00*101.74*101.71*101.75*101.69
2005/12/14 21:50:00*101.71*101.74*101.76*101.7
2005/12/14 21:55:00*101.74*101.73*101.75*101.72
2005/12/14 22:00:00*101.73*101.76*101.77*101.72
2005/12/14 22:05:00*101.76*101.77*101.8*101.75
2005/12/14 22:10:00*101.77*101.83*101.85*101.74
2005/12/14 22:15:00*101.83*101.85*101.89*101.82
2005/12/14 22:20:00*101.85*101.86*101.88*101.84
2005/12/14 22:25:00*101.86*101.81*101.87*101.8
2005/12/14 22:30:00*101.81*101.76*101.83*101.73
2005/12/14 22:35:00*101.76*101.72*101.77*101.67
2005/12/14 22:40:00*101.72*101.72*101.73*101.69
2005/12/14 22:45:00*101.72*101.79*101.79*101.7
2005/12/14 22:50:00*101.79*101.78*101.79*101.73
2005/12/14 22:55:00*101.78*101.8*101.8*101.74
2005/12/14 23:00:00*101.8*101.84*101.84*101.78
2005/12/14 23:05:00*101.84*101.84*101.86*101.82
2005/12/14 23:10:00*101.84*101.79*101.84*101.75
2005/12/14 23:15:00*101.79*101.73*101.79*101.71
2005/12/14 23:20:00*101.73*101.76*101.82*101.73
2005/12/14 23:25:00*101.76*101.78*101.79*101.74
2005/12/14 23:30:00*101.78*101.8*101.85*101.77
2005/12/14 23:35:00*101.8*101.78*101.8*101.76
2005/12/14 23:40:00*101.78*101.78*101.8*101.74
2005/12/14 23:45:00*101.78*101.76*101.8*101.74
2005/12/14 23:50:00*101.76*101.8*101.81*101.75
2005/12/14 23:55:00*101.8*101.8*101.83*101.79
2005/12/15 00:00:00*101.8*101.82*101.85*101.8
2005/12/15 00:05:00*101.82*101.8*101.82*101.79
2005/12/15 00:10:00*101.8*101.8*101.83*101.8
2005/12/15 00:15:00*101.8*101.8*101.82*101.8
2005/12/15 00:20:00*101.8*101.82*101.83*101.8
2005/12/15 00:25:00*101.82*101.86*101.87*101.8
2005/12/15 00:30:00*101.86*101.84*101.86*101.83
2005/12/15 00:35:00*101.84*101.89*101.91*101.84
2005/12/15 00:40:00*101.89*101.84*101.9*101.84
2005/12/15 00:45:00*101.84*101.8*101.85*101.8
2005/12/15 00:50:00*101.8*101.76*101.81*101.76
2005/12/15 00:55:00*101.76*101.75*101.77*101.73
2005/12/15 01:00:00*101.75*101.73*101.76*101.73
2005/12/15 01:05:00*101.73*101.74*101.76*101.72
2005/12/15 01:10:00*101.74*101.75*101.76*101.73
2005/12/15 01:15:00*101.75*101.75*101.78*101.73
2005/12/15 01:20:00*101.75*101.73*101.78*101.73
2005/12/15 01:25:00*101.73*101.74*101.75*101.73
2005/12/15 01:30:00*101.74*101.73*101.75*101.73
2005/12/15 01:35:00*101.73*101.69*101.73*101.66
2005/12/15 01:40:00*101.69*101.69*101.71*101.67
2005/12/15 01:45:00*101.69*101.68*101.72*101.68
2005/12/15 01:50:00*101.68*101.7*101.72*101.68
2005/12/15 01:55:00*101.7*101.7*101.71*101.66
2005/12/15 02:00:00*101.7*101.64*101.71*101.64
2005/12/15 02:05:00*101.64*101.48*101.65*101.48
2005/12/15 02:10:00*101.48*101.49*101.52*101.46
2005/12/15 02:15:00*101.49*101.42*101.5*101.37
2005/12/15 02:20:00*101.42*101.39*101.44*101.37
2005/12/15 02:25:00*101.39*101.41*101.44*101.39
2005/12/15 02:30:00*101.41*101.4*101.43*101.34
2005/12/15 02:35:00*101.4*101.44*101.45*101.39
2005/12/15 02:40:00*101.44*101.41*101.46*101.38
2005/12/15 02:45:00*101.41*101.28*101.42*101.27
2005/12/15 02:50:00*101.28*100.96*101.29*100.94
2005/12/15 02:55:00*100.96*100.82*100.97*100.76
2005/12/15 03:00:00*100.82*100.68*100.83*100.55
2005/12/15 03:05:00*100.68*100.76*100.85*100.67
2005/12/15 03:10:00*100.76*100.86*100.92*100.69
2005/12/15 03:15:00*100.86*100.87*100.93*100.83
2005/12/15 03:20:00*100.87*100.82*100.88*100.75
2005/12/15 03:25:00*100.82*100.92*100.97*100.81
2005/12/15 03:30:00*100.92*101*101.01*100.92
2005/12/15 03:35:00*101*100.89*101.06*100.89
2005/12/15 03:40:00*100.89*100.88*100.91*100.81
2005/12/15 03:45:00*100.88*100.76*100.89*100.75
2005/12/15 03:50:00*100.76*100.66*100.79*100.63
2005/12/15 03:55:00*100.66*100.69*100.73*100.66
2005/12/15 04:00:00*100.69*100.63*100.69*100.54
2005/12/15 04:05:00*100.63*100.43*100.63*100.43
2005/12/15 04:10:00*100.43*100.45*100.53*100.43
2005/12/15 04:15:00*100.45*100.48*100.53*100.43
2005/12/15 04:20:00*100.48*100.45*100.51*100.42
2005/12/15 04:25:00*100.45*100.46*100.49*100.43
2005/12/15 04:30:00*100.46*100.33*100.51*100.27
2005/12/15 04:35:00*100.33*100.26*100.38*100.21
2005/12/15 04:40:00*100.26*100.21*100.29*100.14
2005/12/15 04:45:00*100.21*100.27*100.32*100.21
2005/12/15 04:50:00*100.27*100.29*100.31*100.2
2005/12/15 04:55:00*100.29*100.28*100.3*100.21
2005/12/15 05:00:00*100.28*100.33*100.34*100.26
2005/12/15 05:05:00*100.33*100.38*100.4*100.33
2005/12/15 05:10:00*100.38*100.38*100.42*100.36
2005/12/15 05:15:00*100.38*100.39*100.41*100.35
2005/12/15 05:20:00*100.39*100.32*100.39*100.31
2005/12/15 05:25:00*100.32*100.29*100.35*100.27
2005/12/15 05:30:00*100.29*100.35*100.38*100.27
2005/12/15 05:35:00*100.35*100.43*100.45*100.34
2005/12/15 05:40:00*100.43*100.4*100.44*100.39
2005/12/15 05:45:00*100.4*100.44*100.45*100.4
2005/12/15 05:50:00*100.44*100.53*100.53*100.44
2005/12/15 05:55:00*100.53*100.45*100.53*100.45
2005/12/15 06:00:00*100.45*100.42*100.5*100.39
2005/12/15 06:05:00*100.42*100.51*100.51*100.4
2005/12/15 06:10:00*100.51*100.47*100.53*100.46
2005/12/15 06:15:00*100.47*100.53*100.55*100.46
2005/12/15 06:20:00*100.53*100.53*100.54*100.48
2005/12/15 06:25:00*100.53*100.53*100.57*100.53
2005/12/15 06:30:00*100.53*100.48*100.54*100.45
2005/12/15 06:35:00*100.48*100.58*100.68*100.47
2005/12/15 06:40:00*100.58*100.47*100.6*100.46
2005/12/15 06:45:00*100.47*100.37*100.47*100.33
2005/12/15 06:50:00*100.37*100.24*100.37*100.23
2005/12/15 06:55:00*100.24*100.23*100.26*100.21
2005/12/15 07:00:00*100.23*100.21*100.26*100.19
2005/12/15 07:05:00*100.21*100.17*100.21*100.11
2005/12/15 07:10:00*100.17*100.19*100.21*100.14
2005/12/15 07:15:00*100.19*100.23*100.26*100.15
2005/12/15 07:20:00*100.23*100.19*100.23*100.15
2005/12/15 07:25:00*100.19*100.27*100.28*100.19
2005/12/15 07:30:00*100.27*100.27*100.33*100.26
2005/12/15 07:35:00*100.27*100.09*100.3*100.08
2005/12/15 07:40:00*100.09*100.14*100.19*100.06
2005/12/15 07:45:00*100.14*100.23*100.23*100.14
2005/12/15 07:50:00*100.23*100.27*100.3*100.21
2005/12/15 07:55:00*100.27*100.2*100.27*100.2
2005/12/15 08:00:00*100.2*100.15*100.22*100.13
2005/12/15 08:05:00*100.15*100.2*100.2*100.15
2005/12/15 08:10:00*100.2*100.2*100.22*100.13
2005/12/15 08:15:00*100.2*100.2*100.26*100.2
2005/12/15 08:20:00*100.2*100.15*100.25*100.12
2005/12/15 08:25:00*100.15*100.21*100.28*100.15
2005/12/15 08:30:00*100.21*100.27*100.31*100.12
2005/12/15 08:35:00*100.27*100.32*100.37*100.27
2005/12/15 08:40:00*100.32*100.37*100.41*100.31
2005/12/15 08:45:00*100.37*100.2*100.39*100.2
2005/12/15 08:50:00*100.2*100.18*100.23*100.14
2005/12/15 08:55:00*100.18*100.13*100.18*100.08
2005/12/15 09:00:00*100.13*100.23*100.24*100.04
2005/12/15 09:05:00*100.23*100.27*100.29*100.18
2005/12/15 09:10:00*100.27*100.24*100.3*100.22
2005/12/15 09:15:00*100.24*100.2*100.25*100.15
2005/12/15 09:20:00*100.2*100.2*100.23*100.06
2005/12/15 09:25:00*100.2*100.18*100.28*100.16
2005/12/15 09:30:00*100.18*100.19*100.29*100.15
2005/12/15 09:35:00*100.19*100.12*100.2*100.12
2005/12/15 09:40:00*100.12*100.08*100.14*100.07
2005/12/15 09:45:00*100.08*100.08*100.2*100.05
2005/12/15 09:50:00*100.08*100.33*100.38*100.08
2005/12/15 09:55:00*100.33*100.27*100.48*100.21
2005/12/15 10:00:00*100.27*100.26*100.33*100.18
2005/12/15 10:05:00*100.26*100.18*100.27*100.17
2005/12/15 10:10:00*100.18*100.27*100.33*100.14
2005/12/15 10:15:00*100.27*100.38*100.39*100.26
2005/12/15 10:20:00*100.38*100.44*100.47*100.35
2005/12/15 10:25:00*100.44*100.68*100.69*100.41
2005/12/15 10:30:00*100.68*100.55*100.82*100.54
2005/12/15 10:35:00*100.55*100.64*100.65*100.55
2005/12/15 10:40:00*100.64*100.74*100.77*100.64
2005/12/15 10:45:00*100.74*100.71*100.77*100.66
2005/12/15 10:50:00*100.71*100.6*100.71*100.6
2005/12/15 10:55:00*100.6*100.65*100.65*100.57
2005/12/15 11:00:00*100.65*100.61*100.7*100.6
2005/12/15 11:05:00*100.61*100.57*100.67*100.56
2005/12/15 11:10:00*100.57*100.53*100.6*100.5
2005/12/15 11:15:00*100.53*100.57*100.6*100.53
2005/12/15 11:20:00*100.57*100.59*100.62*100.54
2005/12/15 11:25:00*100.59*100.69*100.72*100.59
2005/12/15 11:30:00*100.69*100.67*100.69*100.61
2005/12/15 11:35:00*100.67*100.68*100.75*100.66
2005/12/15 11:40:00*100.68*100.7*100.77*100.65
2005/12/15 11:45:00*100.7*100.72*100.74*100.7
2005/12/15 11:50:00*100.72*100.65*100.72*100.63
2005/12/15 11:55:00*100.65*100.61*100.67*100.6
2005/12/15 12:00:00*100.61*100.58*100.65*100.55
2005/12/15 12:05:00*100.58*100.64*100.64*100.54
2005/12/15 12:10:00*100.64*100.66*100.68*100.63
2005/12/15 12:15:00*100.66*100.67*100.68*100.63
2005/12/15 12:20:00*100.67*100.66*100.7*100.65
2005/12/15 12:25:00*100.66*100.62*100.67*100.59
2005/12/15 12:30:00*100.62*100.65*100.69*100.6
2005/12/15 12:35:00*100.65*100.63*100.66*100.61
2005/12/15 12:40:00*100.63*100.62*100.64*100.6
2005/12/15 12:45:00*100.62*100.6*100.63*100.58
2005/12/15 12:50:00*100.6*100.65*100.65*100.59
2005/12/15 12:55:00*100.65*100.65*100.68*100.63
2005/12/15 13:00:00*100.65*100.71*100.73*100.64
2005/12/15 13:05:00*100.71*100.67*100.71*100.65
2005/12/15 13:10:00*100.67*100.68*100.7*100.64
2005/12/15 13:15:00*100.68*100.69*100.71*100.67
2005/12/15 13:20:00*100.69*100.71*100.73*100.69
2005/12/15 13:25:00*100.71*100.71*100.74*100.68
2005/12/15 13:30:00*100.71*100.71*100.74*100.71
2005/12/15 13:35:00*100.71*100.71*100.74*100.7
2005/12/15 13:40:00*100.71*100.71*100.73*100.69
2005/12/15 13:45:00*100.71*100.7*100.73*100.69
2005/12/15 13:50:00*100.7*100.7*100.72*100.68
2005/12/15 13:55:00*100.7*100.71*100.71*100.67
2005/12/15 14:00:00*100.71*100.69*100.72*100.69
2005/12/15 14:05:00*100.69*100.63*100.69*100.61
2005/12/15 14:10:00*100.63*100.6*100.64*100.58
2005/12/15 14:15:00*100.6*100.56*100.61*100.55
2005/12/15 14:20:00*100.56*100.53*100.58*100.52
2005/12/15 14:25:00*100.53*100.58*100.6*100.53
2005/12/15 14:30:00*100.58*100.52*100.59*100.5
2005/12/15 14:35:00*100.52*100.57*100.58*100.51
2005/12/15 14:40:00*100.57*100.52*100.61*100.51
2005/12/15 14:45:00*100.52*100.52*100.55*100.48
2005/12/15 14:50:00*100.52*100.51*100.53*100.49
2005/12/15 14:55:00*100.51*100.4*100.52*100.39
2005/12/15 15:00:00*100.4*100.29*100.44*100.27
2005/12/15 15:05:00*100.29*100.22*100.3*100.18
2005/12/15 15:10:00*100.22*100.25*100.27*100.18
2005/12/15 15:15:00*100.25*100.34*100.35*100.23
2005/12/15 15:20:00*100.34*100.32*100.34*100.27
2005/12/15 15:25:00*100.32*100.29*100.33*100.26
2005/12/15 15:30:00*100.29*100.31*100.33*100.25
2005/12/15 15:35:00*100.31*100.32*100.33*100.26
2005/12/15 15:40:00*100.32*100.33*100.38*100.31
2005/12/15 15:45:00*100.33*100.29*100.33*100.27
2005/12/15 15:50:00*100.29*100.26*100.29*100.25
2005/12/15 15:55:00*100.26*100.24*100.28*100.23
2005/12/15 16:00:00*100.24*100.26*100.27*100.23
2005/12/15 16:05:00*100.26*100.16*100.26*100.13
2005/12/15 16:10:00*100.16*100.19*100.2*100.15
2005/12/15 16:15:00*100.19*100.21*100.24*100.18
2005/12/15 16:20:00*100.21*100.26*100.26*100.21
2005/12/15 16:25:00*100.26*100.26*100.27*100.24
2005/12/15 16:30:00*100.26*100.26*100.27*100.23
2005/12/15 16:35:00*100.26*100.31*100.31*100.25
2005/12/15 16:40:00*100.31*100.33*100.34*100.29
2005/12/15 16:45:00*100.33*100.26*100.33*100.23
2005/12/15 16:50:00*100.26*100.26*100.29*100.22
2005/12/15 16:55:00*100.26*100.25*100.26*100.22
2005/12/15 17:00:00*100.25*100.3*100.31*100.24
