2005/12/13 17:05:00*104.29*104.28*104.29*104.25
2005/12/13 17:10:00*104.28*104.31*104.35*104.26
2005/12/13 17:15:00*104.31*104.32*104.34*104.3
2005/12/13 17:20:00*104.32*104.28*104.33*104.28
2005/12/13 17:25:00*104.28*104.26*104.29*104.22
2005/12/13 17:30:00*104.26*104.24*104.26*104.21
2005/12/13 17:35:00*104.24*104.29*104.29*104.21
2005/12/13 17:40:00*104.29*104.31*104.33*104.25
2005/12/13 17:45:00*104.31*104.32*104.33*104.3
2005/12/13 17:50:00*104.32*104.32*104.32*104.3
2005/12/13 17:55:00*104.32*104.32*104.33*104.31
2005/12/13 18:00:00*104.32*104.32*104.34*104.29
2005/12/13 18:05:00*104.32*104.3*104.32*104.28
2005/12/13 18:10:00*104.3*104.27*104.31*104.25
2005/12/13 18:15:00*104.27*104.28*104.29*104.25
2005/12/13 18:20:00*104.28*104.28*104.3*104.27
2005/12/13 18:25:00*104.28*104.34*104.34*104.28
2005/12/13 18:30:00*104.34*104.35*104.35*104.31
2005/12/13 18:35:00*104.35*104.34*104.35*104.31
2005/12/13 18:40:00*104.34*104.32*104.38*104.28
2005/12/13 18:45:00*104.32*104.3*104.32*104.27
2005/12/13 18:50:00*104.3*104.47*104.48*104.29
2005/12/13 18:55:00*104.47*104.4*104.47*104.32
2005/12/13 19:00:00*104.4*104.35*104.41*104.34
2005/12/13 19:05:00*104.35*104.37*104.39*104.33
2005/12/13 19:10:00*104.37*104.32*104.41*104.31
2005/12/13 19:15:00*104.32*104.35*104.36*104.3
2005/12/13 19:20:00*104.35*104.22*104.35*104.21
2005/12/13 19:25:00*104.22*104.14*104.23*104.11
2005/12/13 19:30:00*104.14*104.14*104.16*104.13
2005/12/13 19:35:00*104.14*104.11*104.14*104.04
2005/12/13 19:40:00*104.11*104.14*104.15*104.09
2005/12/13 19:45:00*104.14*104.15*104.16*104.12
2005/12/13 19:50:00*104.15*104.14*104.19*104.13
2005/12/13 19:55:00*104.14*104.13*104.16*104.11
2005/12/13 20:00:00*104.13*104.03*104.14*104.02
2005/12/13 20:05:00*104.03*103.89*104.05*103.88
2005/12/13 20:10:00*103.89*103.98*103.98*103.85
2005/12/13 20:15:00*103.98*103.87*104*103.85
2005/12/13 20:20:00*103.87*103.84*103.9*103.83
2005/12/13 20:25:00*103.84*103.79*103.84*103.75
2005/12/13 20:30:00*103.79*103.96*103.96*103.79
2005/12/13 20:35:00*103.96*103.89*103.97*103.88
2005/12/13 20:40:00*103.89*103.81*103.91*103.81
2005/12/13 20:45:00*103.81*103.74*103.83*103.71
2005/12/13 20:50:00*103.74*103.77*103.8*103.72
2005/12/13 20:55:00*103.77*103.81*103.83*103.75
2005/12/13 21:00:00*103.81*103.81*103.84*103.79
2005/12/13 21:05:00*103.81*103.77*103.82*103.76
2005/12/13 21:10:00*103.77*103.7*103.8*103.68
2005/12/13 21:15:00*103.7*103.38*103.7*103.29
2005/12/13 21:20:00*103.38*103.57*103.57*103.38
2005/12/13 21:25:00*103.57*103.6*103.63*103.52
2005/12/13 21:30:00*103.6*103.61*103.64*103.58
2005/12/13 21:35:00*103.61*103.6*103.66*103.56
2005/12/13 21:40:00*103.6*103.5*103.62*103.49
2005/12/13 21:45:00*103.5*103.64*103.68*103.44
2005/12/13 21:50:00*103.64*103.54*103.65*103.54
2005/12/13 21:55:00*103.54*103.59*103.6*103.52
2005/12/13 22:00:00*103.59*103.67*103.67*103.59
2005/12/13 22:05:00*103.67*103.71*103.72*103.66
2005/12/13 22:10:00*103.71*103.69*103.71*103.66
2005/12/13 22:15:00*103.69*103.71*103.71*103.66
2005/12/13 22:20:00*103.71*103.73*103.74*103.68
2005/12/13 22:25:00*103.73*103.72*103.75*103.69
2005/12/13 22:30:00*103.72*103.6*103.73*103.59
2005/12/13 22:35:00*103.6*103.67*103.68*103.59
2005/12/13 22:40:00*103.67*103.66*103.68*103.64
2005/12/13 22:45:00*103.66*103.74*103.77*103.66
2005/12/13 22:50:00*103.74*103.77*103.78*103.72
2005/12/13 22:55:00*103.77*103.72*103.79*103.71
2005/12/13 23:00:00*103.72*103.66*103.72*103.66
2005/12/13 23:05:00*103.66*103.67*103.69*103.64
2005/12/13 23:10:00*103.67*103.69*103.7*103.66
2005/12/13 23:15:00*103.69*103.73*103.75*103.67
2005/12/13 23:20:00*103.73*103.75*103.77*103.72
2005/12/13 23:25:00*103.75*103.75*103.77*103.73
2005/12/13 23:30:00*103.75*103.74*103.75*103.72
2005/12/13 23:35:00*103.74*103.75*103.76*103.72
2005/12/13 23:40:00*103.75*103.71*103.75*103.7
2005/12/13 23:45:00*103.71*103.71*103.71*103.67
2005/12/13 23:50:00*103.71*103.68*103.71*103.68
2005/12/13 23:55:00*103.68*103.69*103.7*103.67
2005/12/14 00:00:00*103.69*103.66*103.71*103.63
2005/12/14 00:05:00*103.66*103.72*103.73*103.66
2005/12/14 00:10:00*103.72*103.67*103.72*103.65
2005/12/14 00:15:00*103.67*103.64*103.7*103.64
2005/12/14 00:20:00*103.64*103.66*103.67*103.62
2005/12/14 00:25:00*103.66*103.59*103.67*103.59
2005/12/14 00:30:00*103.59*103.52*103.61*103.52
2005/12/14 00:35:00*103.52*103.54*103.58*103.52
2005/12/14 00:40:00*103.54*103.5*103.56*103.49
2005/12/14 00:45:00*103.5*103.55*103.55*103.49
2005/12/14 00:50:00*103.55*103.54*103.57*103.54
2005/12/14 00:55:00*103.54*103.6*103.64*103.53
2005/12/14 01:00:00*103.6*103.55*103.62*103.53
2005/12/14 01:05:00*103.55*103.52*103.56*103.49
2005/12/14 01:10:00*103.52*103.5*103.53*103.5
2005/12/14 01:15:00*103.5*103.51*103.52*103.49
2005/12/14 01:20:00*103.51*103.52*103.53*103.51
2005/12/14 01:25:00*103.52*103.6*103.61*103.52
2005/12/14 01:30:00*103.6*103.63*103.64*103.57
2005/12/14 01:35:00*103.63*103.57*103.63*103.57
2005/12/14 01:40:00*103.57*103.54*103.58*103.54
2005/12/14 01:45:00*103.54*103.51*103.56*103.51
2005/12/14 01:50:00*103.51*103.49*103.52*103.47
2005/12/14 01:55:00*103.49*103.54*103.56*103.49
2005/12/14 02:00:00*103.54*103.5*103.58*103.49
2005/12/14 02:05:00*103.5*103.55*103.55*103.45
2005/12/14 02:10:00*103.55*103.54*103.59*103.52
2005/12/14 02:15:00*103.54*103.55*103.6*103.53
2005/12/14 02:20:00*103.55*103.57*103.59*103.55
2005/12/14 02:25:00*103.57*103.61*103.61*103.54
2005/12/14 02:30:00*103.61*103.5*103.62*103.5
2005/12/14 02:35:00*103.5*103.56*103.58*103.49
2005/12/14 02:40:00*103.56*103.49*103.57*103.49
2005/12/14 02:45:00*103.49*103.49*103.51*103.48
2005/12/14 02:50:00*103.49*103.49*103.57*103.49
2005/12/14 02:55:00*103.49*103.53*103.55*103.49
2005/12/14 03:00:00*103.53*103.58*103.58*103.45
2005/12/14 03:05:00*103.58*103.55*103.58*103.51
2005/12/14 03:10:00*103.55*103.52*103.56*103.47
2005/12/14 03:15:00*103.52*103.53*103.56*103.52
2005/12/14 03:20:00*103.53*103.52*103.57*103.5
2005/12/14 03:25:00*103.52*103.48*103.54*103.45
2005/12/14 03:30:00*103.48*103.42*103.48*103.39
2005/12/14 03:35:00*103.42*103.31*103.45*103.25
2005/12/14 03:40:00*103.31*103.31*103.41*103.31
2005/12/14 03:45:00*103.31*103.31*103.34*103.25
2005/12/14 03:50:00*103.31*103.23*103.32*103.21
2005/12/14 03:55:00*103.23*103.16*103.25*103.15
2005/12/14 04:00:00*103.16*103.17*103.24*103.14
2005/12/14 04:05:00*103.17*103.22*103.23*103.17
2005/12/14 04:10:00*103.22*103.35*103.37*103.22
2005/12/14 04:15:00*103.35*103.3*103.42*103.28
2005/12/14 04:20:00*103.3*103.34*103.36*103.28
2005/12/14 04:25:00*103.34*103.43*103.45*103.34
2005/12/14 04:30:00*103.43*103.44*103.47*103.4
2005/12/14 04:35:00*103.44*103.45*103.47*103.4
2005/12/14 04:40:00*103.45*103.43*103.47*103.41
2005/12/14 04:45:00*103.43*103.41*103.46*103.4
2005/12/14 04:50:00*103.41*103.52*103.53*103.38
2005/12/14 04:55:00*103.52*103.45*103.52*103.4
2005/12/14 05:00:00*103.45*103.46*103.51*103.44
2005/12/14 05:05:00*103.46*103.44*103.48*103.44
2005/12/14 05:10:00*103.44*103.41*103.46*103.37
2005/12/14 05:15:00*103.41*103.43*103.47*103.4
2005/12/14 05:20:00*103.43*103.42*103.45*103.4
2005/12/14 05:25:00*103.42*103.46*103.46*103.41
2005/12/14 05:30:00*103.46*103.47*103.49*103.45
2005/12/14 05:35:00*103.47*103.38*103.47*103.38
2005/12/14 05:40:00*103.38*103.44*103.46*103.38
2005/12/14 05:45:00*103.44*103.5*103.52*103.44
2005/12/14 05:50:00*103.5*103.51*103.53*103.47
2005/12/14 05:55:00*103.51*103.55*103.56*103.49
2005/12/14 06:00:00*103.55*103.58*103.6*103.51
2005/12/14 06:05:00*103.58*103.53*103.6*103.53
2005/12/14 06:10:00*103.53*103.51*103.57*103.51
2005/12/14 06:15:00*103.51*103.55*103.55*103.5
2005/12/14 06:20:00*103.55*103.56*103.6*103.54
2005/12/14 06:25:00*103.56*103.56*103.57*103.55
2005/12/14 06:30:00*103.56*103.51*103.57*103.51
2005/12/14 06:35:00*103.51*103.49*103.54*103.48
2005/12/14 06:40:00*103.49*103.4*103.5*103.39
2005/12/14 06:45:00*103.4*103.34*103.41*103.34
2005/12/14 06:50:00*103.34*103.43*103.43*103.34
2005/12/14 06:55:00*103.43*103.47*103.48*103.42
2005/12/14 07:00:00*103.47*103.46*103.49*103.44
2005/12/14 07:05:00*103.46*103.44*103.49*103.44
2005/12/14 07:10:00*103.44*103.44*103.46*103.44
2005/12/14 07:15:00*103.44*103.46*103.49*103.42
2005/12/14 07:20:00*103.46*103.51*103.54*103.45
2005/12/14 07:25:00*103.51*103.48*103.52*103.47
2005/12/14 07:30:00*103.48*103.51*103.51*103.45
2005/12/14 07:35:00*103.51*103.48*103.53*103.48
2005/12/14 07:40:00*103.48*103.48*103.51*103.46
2005/12/14 07:45:00*103.48*103.49*103.5*103.41
2005/12/14 07:50:00*103.49*103.43*103.5*103.42
2005/12/14 07:55:00*103.43*103.34*103.43*103.32
2005/12/14 08:00:00*103.34*103.31*103.34*103.25
2005/12/14 08:05:00*103.31*103.31*103.31*103.27
2005/12/14 08:10:00*103.31*103.27*103.33*103.24
2005/12/14 08:15:00*103.27*103.1*103.27*103.07
2005/12/14 08:20:00*103.1*103.1*103.15*103.08
2005/12/14 08:25:00*103.1*103.28*103.28*103.1
2005/12/14 08:30:00*103.28*103.14*103.33*103.04
2005/12/14 08:35:00*103.14*102.89*103.14*102.84
2005/12/14 08:40:00*102.89*102.91*103.05*102.86
2005/12/14 08:45:00*102.91*102.92*102.93*102.86
2005/12/14 08:50:00*102.92*102.79*102.93*102.77
2005/12/14 08:55:00*102.79*102.71*102.79*102.68
2005/12/14 09:00:00*102.71*102.67*102.79*102.64
2005/12/14 09:05:00*102.67*102.52*102.68*102.5
2005/12/14 09:10:00*102.52*102.61*102.61*102.49
2005/12/14 09:15:00*102.61*102.54*102.66*102.52
2005/12/14 09:20:00*102.54*102.49*102.57*102.48
2005/12/14 09:25:00*102.49*102.42*102.52*102.41
2005/12/14 09:30:00*102.42*102.45*102.48*102.4
2005/12/14 09:35:00*102.45*102.48*102.48*102.38
2005/12/14 09:40:00*102.48*102.46*102.51*102.44
2005/12/14 09:45:00*102.46*102.53*102.56*102.46
2005/12/14 09:50:00*102.53*102.47*102.53*102.44
2005/12/14 09:55:00*102.47*102.33*102.51*102.33
2005/12/14 10:00:00*102.33*102.15*102.33*102.15
2005/12/14 10:05:00*102.15*102.23*102.25*102.12
2005/12/14 10:10:00*102.23*102.17*102.27*102.15
2005/12/14 10:15:00*102.17*102.15*102.22*102.11
2005/12/14 10:20:00*102.15*102.04*102.17*102.04
2005/12/14 10:25:00*102.04*101.98*102.06*101.94
2005/12/14 10:30:00*101.98*101.81*101.98*101.78
2005/12/14 10:35:00*101.81*101.81*101.9*101.78
2005/12/14 10:40:00*101.81*101.74*101.83*101.71
2005/12/14 10:45:00*101.74*101.72*101.79*101.71
2005/12/14 10:50:00*101.72*101.75*101.76*101.69
2005/12/14 10:55:00*101.75*101.6*101.75*101.6
2005/12/14 11:00:00*101.6*101.65*101.67*101.6
2005/12/14 11:05:00*101.65*101.59*101.66*101.55
2005/12/14 11:10:00*101.59*101.59*101.63*101.57
2005/12/14 11:15:00*101.59*101.64*101.7*101.59
2005/12/14 11:20:00*101.64*101.46*101.65*101.41
2005/12/14 11:25:00*101.46*101.47*101.54*101.43
2005/12/14 11:30:00*101.47*101.47*101.54*101.46
2005/12/14 11:35:00*101.47*101.35*101.47*101.3
2005/12/14 11:40:00*101.35*101.38*101.43*101.34
2005/12/14 11:45:00*101.38*101.2*101.41*101.2
2005/12/14 11:50:00*101.2*101.33*101.36*101.2
2005/12/14 11:55:00*101.33*101.27*101.39*101.26
2005/12/14 12:00:00*101.27*101.26*101.3*101.19
2005/12/14 12:05:00*101.26*101.37*101.39*101.25
2005/12/14 12:10:00*101.37*101.32*101.38*101.26
2005/12/14 12:15:00*101.32*101.42*101.42*101.3
2005/12/14 12:20:00*101.42*101.54*101.54*101.4
2005/12/14 12:25:00*101.54*101.69*101.72*101.54
2005/12/14 12:30:00*101.69*101.68*101.73*101.66
2005/12/14 12:35:00*101.68*101.59*101.73*101.55
2005/12/14 12:40:00*101.59*101.47*101.59*101.42
2005/12/14 12:45:00*101.47*101.52*101.53*101.43
2005/12/14 12:50:00*101.52*101.58*101.59*101.49
2005/12/14 12:55:00*101.58*101.6*101.66*101.58
2005/12/14 13:00:00*101.6*101.61*101.66*101.57
2005/12/14 13:05:00*101.61*101.63*101.68*101.6
2005/12/14 13:10:00*101.63*101.71*101.75*101.63
2005/12/14 13:15:00*101.71*101.69*101.75*101.68
2005/12/14 13:20:00*101.69*101.63*101.72*101.61
2005/12/14 13:25:00*101.63*101.64*101.64*101.6
2005/12/14 13:30:00*101.64*101.66*101.68*101.61
2005/12/14 13:35:00*101.66*101.64*101.71*101.63
2005/12/14 13:40:00*101.64*101.58*101.65*101.56
2005/12/14 13:45:00*101.58*101.55*101.59*101.52
2005/12/14 13:50:00*101.55*101.54*101.58*101.53
2005/12/14 13:55:00*101.54*101.52*101.55*101.51
2005/12/14 14:00:00*101.52*101.49*101.55*101.48
2005/12/14 14:05:00*101.49*101.48*101.5*101.46
2005/12/14 14:10:00*101.48*101.55*101.59*101.48
2005/12/14 14:15:00*101.55*101.53*101.58*101.52
2005/12/14 14:20:00*101.53*101.6*101.62*101.53
2005/12/14 14:25:00*101.6*101.61*101.61*101.53
2005/12/14 14:30:00*101.61*101.68*101.69*101.6
2005/12/14 14:35:00*101.68*101.73*101.79*101.67
2005/12/14 14:40:00*101.73*101.77*101.79*101.68
2005/12/14 14:45:00*101.77*101.82*101.87*101.75
2005/12/14 14:50:00*101.82*101.86*101.86*101.8
2005/12/14 14:55:00*101.86*101.86*101.92*101.85
2005/12/14 15:00:00*101.86*101.8*101.86*101.77
2005/12/14 15:05:00*101.8*101.81*101.83*101.79
2005/12/14 15:10:00*101.81*101.86*101.88*101.81
2005/12/14 15:15:00*101.86*101.91*101.97*101.86
2005/12/14 15:20:00*101.91*101.93*101.95*101.9
2005/12/14 15:25:00*101.93*101.94*101.95*101.92
2005/12/14 15:30:00*101.94*101.92*101.95*101.91
2005/12/14 15:35:00*101.92*101.89*101.93*101.88
2005/12/14 15:40:00*101.89*101.85*101.89*101.83
2005/12/14 15:45:00*101.85*101.82*101.87*101.82
2005/12/14 15:50:00*101.82*101.86*101.87*101.81
2005/12/14 15:55:00*101.86*101.86*101.88*101.85
2005/12/14 16:00:00*101.86*101.83*101.87*101.82
2005/12/14 16:05:00*101.83*101.77*101.84*101.76
2005/12/14 16:10:00*101.77*101.76*101.77*101.73
2005/12/14 16:15:00*101.76*101.74*101.78*101.71
2005/12/14 16:20:00*101.74*101.72*101.75*101.72
2005/12/14 16:25:00*101.72*101.75*101.75*101.71
2005/12/14 16:30:00*101.75*101.74*101.76*101.72
2005/12/14 16:35:00*101.74*101.79*101.79*101.74
2005/12/14 16:40:00*101.79*101.8*101.81*101.77
2005/12/14 16:45:00*101.8*101.81*101.83*101.79
2005/12/14 16:50:00*101.81*101.84*101.86*101.79
2005/12/14 16:55:00*101.84*101.86*101.86*101.84
2005/12/14 17:00:00*101.86*101.88*101.9*101.81
