2005/12/12 17:05:00*103.99*104.01*104.03*103.99
2005/12/12 17:10:00*104.01*103.98*104.01*103.94
2005/12/12 17:15:00*103.98*103.94*103.99*103.92
2005/12/12 17:20:00*103.94*103.92*103.96*103.91
2005/12/12 17:25:00*103.92*103.95*103.97*103.91
2005/12/12 17:30:00*103.95*104.01*104.01*103.93
2005/12/12 17:35:00*104.01*104.02*104.02*103.99
2005/12/12 17:40:00*104.02*104.04*104.06*104
2005/12/12 17:45:00*104.04*104.04*104.06*104.01
2005/12/12 17:50:00*104.04*104.09*104.09*104.04
2005/12/12 17:55:00*104.09*104.06*104.09*104.06
2005/12/12 18:00:00*104.06*104.04*104.07*104.02
2005/12/12 18:05:00*104.04*104.03*104.04*104
2005/12/12 18:10:00*104.03*104.06*104.07*104.01
2005/12/12 18:15:00*104.06*104.11*104.11*104.05
2005/12/12 18:20:00*104.11*104.12*104.15*104.11
2005/12/12 18:25:00*104.12*104.14*104.17*104.1
2005/12/12 18:30:00*104.14*104.15*104.17*104.13
2005/12/12 18:35:00*104.15*104.14*104.16*104.12
2005/12/12 18:40:00*104.14*104.16*104.17*104.12
2005/12/12 18:45:00*104.16*104.18*104.18*104.13
2005/12/12 18:50:00*104.18*104.21*104.22*104.15
2005/12/12 18:55:00*104.21*104.17*104.22*104.17
2005/12/12 19:00:00*104.17*104.17*104.2*104.16
2005/12/12 19:05:00*104.17*104.15*104.2*104.14
2005/12/12 19:10:00*104.15*104.15*104.17*104.13
2005/12/12 19:15:00*104.15*104.13*104.18*104.12
2005/12/12 19:20:00*104.13*104.11*104.13*104.1
2005/12/12 19:25:00*104.11*104.13*104.13*104.11
2005/12/12 19:30:00*104.13*104.13*104.13*104.11
2005/12/12 19:35:00*104.13*104.15*104.15*104.12
2005/12/12 19:40:00*104.15*104.16*104.17*104.14
2005/12/12 19:45:00*104.16*104.16*104.17*104.14
2005/12/12 19:50:00*104.16*104.19*104.21*104.14
2005/12/12 19:55:00*104.19*104.14*104.19*104.14
2005/12/12 20:00:00*104.14*104.17*104.18*104.13
2005/12/12 20:05:00*104.17*104.16*104.18*104.13
2005/12/12 20:10:00*104.16*104.08*104.16*104.08
2005/12/12 20:15:00*104.08*104.13*104.14*104.07
2005/12/12 20:20:00*104.13*104.14*104.15*104.12
2005/12/12 20:25:00*104.14*104.14*104.18*104.13
2005/12/12 20:30:00*104.14*104.15*104.17*104.13
2005/12/12 20:35:00*104.15*104.14*104.17*104.13
2005/12/12 20:40:00*104.14*104.11*104.14*104.09
2005/12/12 20:45:00*104.11*104.04*104.11*104.02
2005/12/12 20:50:00*104.04*104.01*104.05*104
2005/12/12 20:55:00*104.01*104.01*104.04*104
2005/12/12 21:00:00*104.01*104.04*104.05*104
2005/12/12 21:05:00*104.04*104.04*104.05*104.02
2005/12/12 21:10:00*104.04*104.07*104.07*104.03
2005/12/12 21:15:00*104.07*104.05*104.07*104.03
2005/12/12 21:20:00*104.05*104.04*104.05*104.02
2005/12/12 21:25:00*104.04*104.06*104.07*104.03
2005/12/12 21:30:00*104.06*104.05*104.07*104.04
2005/12/12 21:35:00*104.05*104.07*104.07*104.04
2005/12/12 21:40:00*104.07*104.07*104.08*104.05
2005/12/12 21:45:00*104.07*104.07*104.09*104.06
2005/12/12 21:50:00*104.07*104.07*104.07*104.05
2005/12/12 21:55:00*104.07*104.05*104.07*104.01
2005/12/12 22:00:00*104.05*104.05*104.07*104.03
2005/12/12 22:05:00*104.05*104.04*104.07*104.03
2005/12/12 22:10:00*104.04*104.03*104.04*104
2005/12/12 22:15:00*104.03*104.02*104.03*104
2005/12/12 22:20:00*104.02*104.01*104.03*104
2005/12/12 22:25:00*104.01*104*104.03*103.99
2005/12/12 22:30:00*104*104.01*104.01*103.97
2005/12/12 22:35:00*104.01*104.02*104.04*104
2005/12/12 22:40:00*104.02*104.01*104.02*103.99
2005/12/12 22:45:00*104.01*104*104.02*103.98
2005/12/12 22:50:00*104*103.99*104.02*103.98
2005/12/12 22:55:00*103.99*104.01*104.02*103.99
2005/12/12 23:00:00*104.01*104.01*104.01*103.99
2005/12/12 23:05:00*104.01*104.01*104.04*104
2005/12/12 23:10:00*104.01*104.04*104.04*103.99
2005/12/12 23:15:00*104.04*104.03*104.06*104.01
2005/12/12 23:20:00*104.03*104.05*104.06*104
2005/12/12 23:25:00*104.05*104.08*104.08*104.04
2005/12/12 23:30:00*104.08*104.07*104.09*104.04
2005/12/12 23:35:00*104.07*104.06*104.08*104.06
2005/12/12 23:40:00*104.06*104.08*104.09*104.05
2005/12/12 23:45:00*104.08*104.07*104.1*104.06
2005/12/12 23:50:00*104.07*104.08*104.09*104.06
2005/12/12 23:55:00*104.08*104.11*104.12*104.07
2005/12/13 00:00:00*104.11*104.07*104.12*104.07
2005/12/13 00:05:00*104.07*104.07*104.07*104.05
2005/12/13 00:10:00*104.07*104.04*104.08*104.04
2005/12/13 00:15:00*104.04*104.04*104.06*104.03
2005/12/13 00:20:00*104.04*104.06*104.06*104.02
2005/12/13 00:25:00*104.06*104.06*104.08*104.06
2005/12/13 00:30:00*104.06*104.06*104.07*104.06
2005/12/13 00:35:00*104.06*104.06*104.07*104.04
2005/12/13 00:40:00*104.06*104.06*104.07*104.05
2005/12/13 00:45:00*104.06*104.07*104.07*104.05
2005/12/13 00:50:00*104.07*104.09*104.1*104.07
2005/12/13 00:55:00*104.09*104.05*104.1*104.02
2005/12/13 01:00:00*104.05*104.03*104.06*104.03
2005/12/13 01:05:00*104.03*104.05*104.07*104.03
2005/12/13 01:10:00*104.05*104.05*104.06*104.02
2005/12/13 01:15:00*104.05*104.07*104.08*104.05
2005/12/13 01:20:00*104.07*104.09*104.11*104.07
2005/12/13 01:25:00*104.09*104.11*104.13*104.09
2005/12/13 01:30:00*104.11*104.14*104.14*104.09
2005/12/13 01:35:00*104.14*104.17*104.18*104.13
2005/12/13 01:40:00*104.17*104.13*104.17*104.11
2005/12/13 01:45:00*104.13*104.11*104.14*104.09
2005/12/13 01:50:00*104.11*104.13*104.13*104.1
2005/12/13 01:55:00*104.13*104.11*104.15*104.11
2005/12/13 02:00:00*104.11*104.1*104.15*104.1
2005/12/13 02:05:00*104.1*104.13*104.14*104.1
2005/12/13 02:10:00*104.13*104.13*104.17*104.13
2005/12/13 02:15:00*104.13*104.09*104.14*104.08
2005/12/13 02:20:00*104.09*104.08*104.11*104.08
2005/12/13 02:25:00*104.08*104.09*104.11*104.07
2005/12/13 02:30:00*104.09*104.06*104.12*104.03
2005/12/13 02:35:00*104.06*104.06*104.08*104.05
2005/12/13 02:40:00*104.06*104.07*104.11*104.06
2005/12/13 02:45:00*104.07*104.06*104.1*104.06
2005/12/13 02:50:00*104.06*104.06*104.09*104.05
2005/12/13 02:55:00*104.06*104.07*104.1*104.06
2005/12/13 03:00:00*104.07*104.08*104.1*104.05
2005/12/13 03:05:00*104.08*104.12*104.14*104.08
2005/12/13 03:10:00*104.12*104.21*104.23*104.12
2005/12/13 03:15:00*104.21*104.19*104.24*104.18
2005/12/13 03:20:00*104.19*104.21*104.25*104.16
2005/12/13 03:25:00*104.21*104.14*104.24*104.14
2005/12/13 03:30:00*104.14*104.09*104.14*104.08
2005/12/13 03:35:00*104.09*104.08*104.12*104.07
2005/12/13 03:40:00*104.08*104.13*104.18*104.08
2005/12/13 03:45:00*104.13*104.14*104.19*104.13
2005/12/13 03:50:00*104.14*104.2*104.25*104.13
2005/12/13 03:55:00*104.2*104.2*104.21*104.17
2005/12/13 04:00:00*104.2*104.19*104.21*104.18
2005/12/13 04:05:00*104.19*104.22*104.25*104.16
2005/12/13 04:10:00*104.22*104.24*104.27*104.21
2005/12/13 04:15:00*104.24*104.2*104.26*104.15
2005/12/13 04:20:00*104.2*104.18*104.2*104.17
2005/12/13 04:25:00*104.18*104.24*104.24*104.16
2005/12/13 04:30:00*104.24*104.19*104.27*104.19
2005/12/13 04:35:00*104.19*104.19*104.21*104.18
2005/12/13 04:40:00*104.19*104.16*104.19*104.14
2005/12/13 04:45:00*104.16*104.19*104.21*104.16
2005/12/13 04:50:00*104.19*104.23*104.25*104.17
2005/12/13 04:55:00*104.23*104.26*104.27*104.21
2005/12/13 05:00:00*104.26*104.26*104.3*104.23
2005/12/13 05:05:00*104.26*104.2*104.31*104.2
2005/12/13 05:10:00*104.2*104.21*104.23*104.2
2005/12/13 05:15:00*104.21*104.15*104.23*104.15
2005/12/13 05:20:00*104.15*104.2*104.22*104.13
2005/12/13 05:25:00*104.2*104.29*104.29*104.2
2005/12/13 05:30:00*104.29*104.28*104.3*104.27
2005/12/13 05:35:00*104.28*104.28*104.31*104.23
2005/12/13 05:40:00*104.28*104.23*104.28*104.23
2005/12/13 05:45:00*104.23*104.26*104.28*104.19
2005/12/13 05:50:00*104.26*104.25*104.3*104.23
2005/12/13 05:55:00*104.25*104.32*104.34*104.25
2005/12/13 06:00:00*104.32*104.37*104.4*104.31
2005/12/13 06:05:00*104.37*104.39*104.43*104.37
2005/12/13 06:10:00*104.39*104.3*104.4*104.3
2005/12/13 06:15:00*104.3*104.34*104.35*104.29
2005/12/13 06:20:00*104.34*104.36*104.37*104.32
2005/12/13 06:25:00*104.36*104.31*104.39*104.31
2005/12/13 06:30:00*104.31*104.27*104.32*104.27
2005/12/13 06:35:00*104.27*104.29*104.32*104.25
2005/12/13 06:40:00*104.29*104.3*104.32*104.27
2005/12/13 06:45:00*104.3*104.3*104.31*104.29
2005/12/13 06:50:00*104.3*104.32*104.33*104.29
2005/12/13 06:55:00*104.32*104.33*104.35*104.31
2005/12/13 07:00:00*104.33*104.28*104.34*104.27
2005/12/13 07:05:00*104.28*104.32*104.33*104.27
2005/12/13 07:10:00*104.32*104.34*104.35*104.32
2005/12/13 07:15:00*104.34*104.3*104.36*104.3
2005/12/13 07:20:00*104.3*104.35*104.38*104.3
2005/12/13 07:25:00*104.35*104.29*104.36*104.28
2005/12/13 07:30:00*104.29*104.26*104.31*104.23
2005/12/13 07:35:00*104.26*104.34*104.35*104.25
2005/12/13 07:40:00*104.34*104.39*104.39*104.34
2005/12/13 07:45:00*104.39*104.35*104.41*104.35
2005/12/13 07:50:00*104.35*104.37*104.37*104.34
2005/12/13 07:55:00*104.37*104.39*104.43*104.36
2005/12/13 08:00:00*104.39*104.39*104.41*104.37
2005/12/13 08:05:00*104.39*104.41*104.42*104.36
2005/12/13 08:10:00*104.41*104.38*104.41*104.36
2005/12/13 08:15:00*104.38*104.39*104.4*104.35
2005/12/13 08:20:00*104.39*104.43*104.49*104.38
2005/12/13 08:25:00*104.43*104.42*104.48*104.4
2005/12/13 08:30:00*104.42*104.31*104.45*104.3
2005/12/13 08:35:00*104.31*104.34*104.36*104.31
2005/12/13 08:40:00*104.34*104.37*104.42*104.32
2005/12/13 08:45:00*104.37*104.33*104.4*104.31
2005/12/13 08:50:00*104.33*104.31*104.34*104.27
2005/12/13 08:55:00*104.31*104.35*104.35*104.27
2005/12/13 09:00:00*104.35*104.35*104.37*104.31
2005/12/13 09:05:00*104.35*104.32*104.36*104.3
2005/12/13 09:10:00*104.32*104.35*104.35*104.31
2005/12/13 09:15:00*104.35*104.37*104.37*104.32
2005/12/13 09:20:00*104.37*104.32*104.37*104.3
2005/12/13 09:25:00*104.32*104.33*104.35*104.29
2005/12/13 09:30:00*104.33*104.31*104.34*104.28
2005/12/13 09:35:00*104.31*104.32*104.36*104.3
2005/12/13 09:40:00*104.32*104.3*104.35*104.29
2005/12/13 09:45:00*104.3*104.34*104.35*104.28
2005/12/13 09:50:00*104.34*104.32*104.34*104.29
2005/12/13 09:55:00*104.32*104.26*104.33*104.23
2005/12/13 10:00:00*104.26*104.25*104.31*104.23
2005/12/13 10:05:00*104.25*104.26*104.26*104.21
2005/12/13 10:10:00*104.26*104.24*104.27*104.22
2005/12/13 10:15:00*104.24*104.21*104.26*104.18
2005/12/13 10:20:00*104.21*104.3*104.31*104.19
2005/12/13 10:25:00*104.3*104.22*104.32*104.21
2005/12/13 10:30:00*104.22*104.24*104.26*104.21
2005/12/13 10:35:00*104.24*104.26*104.27*104.22
2005/12/13 10:40:00*104.26*104.27*104.29*104.24
2005/12/13 10:45:00*104.27*104.27*104.29*104.25
2005/12/13 10:50:00*104.27*104.3*104.31*104.25
2005/12/13 10:55:00*104.3*104.24*104.31*104.23
2005/12/13 11:00:00*104.24*104.27*104.32*104.23
2005/12/13 11:05:00*104.27*104.26*104.29*104.25
2005/12/13 11:10:00*104.26*104.25*104.28*104.24
2005/12/13 11:15:00*104.25*104.22*104.27*104.22
2005/12/13 11:20:00*104.22*104.26*104.26*104.21
2005/12/13 11:25:00*104.26*104.26*104.29*104.25
2005/12/13 11:30:00*104.26*104.29*104.32*104.24
2005/12/13 11:35:00*104.29*104.25*104.3*104.25
2005/12/13 11:40:00*104.25*104.26*104.28*104.24
2005/12/13 11:45:00*104.26*104.24*104.26*104.22
2005/12/13 11:50:00*104.24*104.2*104.25*104.2
2005/12/13 11:55:00*104.2*104.23*104.24*104.18
2005/12/13 12:00:00*104.23*104.2*104.23*104.2
2005/12/13 12:05:00*104.2*104.22*104.22*104.16
2005/12/13 12:10:00*104.22*104.24*104.25*104.2
2005/12/13 12:15:00*104.24*104.24*104.24*104.19
2005/12/13 12:20:00*104.24*104.21*104.27*104.18
2005/12/13 12:25:00*104.21*104.21*104.25*104.2
2005/12/13 12:30:00*104.21*104.22*104.24*104.2
2005/12/13 12:35:00*104.22*104.23*104.27*104.21
2005/12/13 12:40:00*104.23*104.24*104.24*104.19
2005/12/13 12:45:00*104.24*104.22*104.24*104.2
2005/12/13 12:50:00*104.22*104.24*104.24*104.2
2005/12/13 12:55:00*104.24*104.22*104.24*104.21
2005/12/13 13:00:00*104.22*104.21*104.23*104.2
2005/12/13 13:05:00*104.21*104.21*104.23*104.2
2005/12/13 13:10:00*104.21*104.24*104.24*104.18
2005/12/13 13:15:00*104.24*104.23*104.26*104.22
2005/12/13 13:20:00*104.23*104.2*104.23*104.2
2005/12/13 13:25:00*104.2*104.21*104.25*104.2
2005/12/13 13:30:00*104.21*104.21*104.22*104.2
2005/12/13 13:35:00*104.21*104.21*104.23*104.2
2005/12/13 13:40:00*104.21*104.2*104.23*104.19
2005/12/13 13:45:00*104.2*104.21*104.23*104.18
2005/12/13 13:50:00*104.21*104.2*104.22*104.19
2005/12/13 13:55:00*104.2*104.21*104.23*104.19
2005/12/13 14:00:00*104.21*104.2*104.24*104.18
2005/12/13 14:05:00*104.2*104.21*104.22*104.17
2005/12/13 14:10:00*104.21*104.24*104.29*104.11
2005/12/13 14:15:00*104.24*104.06*104.29*104.03
2005/12/13 14:20:00*104.06*104.13*104.13*103.99
2005/12/13 14:25:00*104.13*104.09*104.17*103.95
2005/12/13 14:30:00*104.09*104.2*104.24*104.07
2005/12/13 14:35:00*104.2*104.2*104.21*104.1
2005/12/13 14:40:00*104.2*104.13*104.24*104.08
2005/12/13 14:45:00*104.13*104.15*104.2*104.11
2005/12/13 14:50:00*104.15*104.27*104.3*104.12
2005/12/13 14:55:00*104.27*104.23*104.29*104.2
2005/12/13 15:00:00*104.23*104.24*104.25*104.2
2005/12/13 15:05:00*104.24*104.19*104.26*104.18
2005/12/13 15:10:00*104.19*104.21*104.21*104.13
2005/12/13 15:15:00*104.21*104.2*104.23*104.18
2005/12/13 15:20:00*104.2*104.19*104.21*104.16
2005/12/13 15:25:00*104.19*104.26*104.26*104.17
2005/12/13 15:30:00*104.26*104.19*104.26*104.17
2005/12/13 15:35:00*104.19*104.23*104.25*104.19
2005/12/13 15:40:00*104.23*104.25*104.27*104.23
2005/12/13 15:45:00*104.25*104.25*104.28*104.24
2005/12/13 15:50:00*104.25*104.24*104.25*104.23
2005/12/13 15:55:00*104.24*104.24*104.25*104.19
2005/12/13 16:00:00*104.24*104.25*104.29*104.23
2005/12/13 16:05:00*104.25*104.24*104.27*104.23
2005/12/13 16:10:00*104.24*104.19*104.24*104.18
2005/12/13 16:15:00*104.19*104.21*104.23*104.16
2005/12/13 16:20:00*104.21*104.28*104.29*104.18
2005/12/13 16:25:00*104.28*104.24*104.28*104.21
2005/12/13 16:30:00*104.24*104.22*104.26*104.22
2005/12/13 16:35:00*104.22*104.24*104.26*104.21
2005/12/13 16:40:00*104.24*104.24*104.27*104.23
2005/12/13 16:45:00*104.24*104.22*104.27*104.21
2005/12/13 16:50:00*104.22*104.23*104.24*104.21
2005/12/13 16:55:00*104.23*104.26*104.29*104.22
2005/12/13 17:00:00*104.26*104.29*104.29*104.24
