2005/12/11 14:15:00*104.19*104.19*104.25*104.13
2005/12/11 14:20:00*104.19*104.22*104.23*104.19
2005/12/11 14:25:00*104.22*104.24*104.24*104.17
2005/12/11 14:30:00*104.24*104.17*104.25*104.16
2005/12/11 14:35:00*104.17*104.16*104.2*104.15
2005/12/11 14:40:00*104.16*104.15*104.19*104.14
2005/12/11 14:45:00*104.15*104.21*104.21*104.13
2005/12/11 14:50:00*104.21*104.17*104.21*104.16
2005/12/11 14:55:00*104.17*104.21*104.22*104.17
2005/12/11 15:00:00*104.21*104.2*104.22*104.19
2005/12/11 15:05:00*104.2*104.21*104.21*104.18
2005/12/11 15:10:00*104.21*104.21*104.23*104.2
2005/12/11 15:15:00*104.21*104.24*104.26*104.2
2005/12/11 15:20:00*104.24*104.22*104.27*104.21
2005/12/11 15:25:00*104.22*104.22*104.25*104.19
2005/12/11 15:30:00*104.22*104.23*104.24*104.2
2005/12/11 15:35:00*104.23*104.21*104.23*104.19
2005/12/11 15:40:00*104.21*104.17*104.21*104.17
2005/12/11 15:45:00*104.17*104.18*104.19*104.16
2005/12/11 15:50:00*104.18*104.18*104.19*104.17
2005/12/11 15:55:00*104.18*104.19*104.2*104.17
2005/12/11 16:00:00*104.19*104.19*104.2*104.18
2005/12/11 16:05:00*104.19*104.19*104.21*104.18
2005/12/11 16:10:00*104.19*104.19*104.2*104.18
2005/12/11 16:15:00*104.19*104.19*104.22*104.18
2005/12/11 16:20:00*104.19*104.24*104.24*104.18
2005/12/11 16:25:00*104.24*104.24*104.27*104.23
2005/12/11 16:30:00*104.24*104.25*104.27*104.22
2005/12/11 16:35:00*104.25*104.26*104.28*104.22
2005/12/11 16:40:00*104.26*104.22*104.26*104.2
2005/12/11 16:45:00*104.22*104.22*104.24*104.21
2005/12/11 16:50:00*104.22*104.23*104.24*104.2
2005/12/11 16:55:00*104.23*104.24*104.25*104.21
2005/12/11 17:00:00*104.24*104.18*104.24*104.17
