2005/12/08 17:05:00*103.78*103.74*103.79*103.72
2005/12/08 17:10:00*103.74*103.75*103.77*103.73
2005/12/08 17:15:00*103.75*103.76*103.78*103.73
2005/12/08 17:20:00*103.76*103.8*103.82*103.74
2005/12/08 17:25:00*103.8*103.77*103.8*103.74
2005/12/08 17:30:00*103.77*103.77*103.78*103.74
2005/12/08 17:35:00*103.77*103.8*103.8*103.72
2005/12/08 17:40:00*103.8*103.8*103.8*103.76
2005/12/08 17:45:00*103.8*103.77*103.82*103.77
2005/12/08 17:50:00*103.77*103.76*103.78*103.74
2005/12/08 17:55:00*103.76*103.71*103.78*103.71
2005/12/08 18:00:00*103.71*103.75*103.75*103.71
2005/12/08 18:05:00*103.75*103.78*103.78*103.73
2005/12/08 18:10:00*103.78*103.8*103.82*103.78
2005/12/08 18:15:00*103.8*103.79*103.83*103.78
2005/12/08 18:20:00*103.79*103.79*103.82*103.78
2005/12/08 18:25:00*103.79*103.78*103.82*103.77
2005/12/08 18:30:00*103.78*103.78*103.79*103.76
2005/12/08 18:35:00*103.78*103.78*103.8*103.76
2005/12/08 18:40:00*103.78*103.82*103.84*103.76
2005/12/08 18:45:00*103.82*103.83*103.84*103.8
2005/12/08 18:50:00*103.83*103.91*103.92*103.83
2005/12/08 18:55:00*103.91*103.91*103.92*103.86
2005/12/08 19:00:00*103.91*103.88*103.91*103.83
2005/12/08 19:05:00*103.88*103.92*103.92*103.86
2005/12/08 19:10:00*103.92*103.92*103.93*103.89
2005/12/08 19:15:00*103.92*103.91*103.93*103.89
2005/12/08 19:20:00*103.91*103.94*103.95*103.9
2005/12/08 19:25:00*103.94*103.98*103.98*103.93
2005/12/08 19:30:00*103.98*104.04*104.04*103.96
2005/12/08 19:35:00*104.04*104.11*104.11*104.02
2005/12/08 19:40:00*104.11*104.13*104.15*104.1
2005/12/08 19:45:00*104.13*104.19*104.19*104.12
2005/12/08 19:50:00*104.19*104.21*104.21*104.16
2005/12/08 19:55:00*104.21*104.19*104.22*104.16
2005/12/08 20:00:00*104.19*104.16*104.2*104.13
2005/12/08 20:05:00*104.16*104.17*104.2*104.14
2005/12/08 20:10:00*104.17*104.18*104.2*104.16
2005/12/08 20:15:00*104.18*104.2*104.21*104.17
2005/12/08 20:20:00*104.2*104.17*104.2*104.16
2005/12/08 20:25:00*104.17*104.1*104.17*104.07
2005/12/08 20:30:00*104.1*104.13*104.13*104.07
2005/12/08 20:35:00*104.13*104.13*104.14*104.11
2005/12/08 20:40:00*104.13*104.13*104.14*104.11
2005/12/08 20:45:00*104.13*104.13*104.14*104.12
2005/12/08 20:50:00*104.13*104.12*104.13*104.11
2005/12/08 20:55:00*104.12*104.11*104.13*104.09
2005/12/08 21:00:00*104.11*104.13*104.14*104.09
2005/12/08 21:05:00*104.13*104.16*104.18*104.13
2005/12/08 21:10:00*104.16*104.17*104.19*104.15
2005/12/08 21:15:00*104.17*104.16*104.17*104.14
2005/12/08 21:20:00*104.16*104.15*104.18*104.14
2005/12/08 21:25:00*104.15*104.13*104.16*104.12
2005/12/08 21:30:00*104.13*104.16*104.16*104.13
2005/12/08 21:35:00*104.16*104.14*104.16*104.13
2005/12/08 21:40:00*104.14*104.14*104.14*104.13
2005/12/08 21:45:00*104.14*104.13*104.15*104.12
2005/12/08 21:50:00*104.13*104.11*104.14*104.1
2005/12/08 21:55:00*104.11*104.08*104.12*104.07
2005/12/08 22:00:00*104.08*104.05*104.08*104.01
2005/12/08 22:05:00*104.05*104*104.05*103.98
2005/12/08 22:10:00*104*104.03*104.05*104
2005/12/08 22:15:00*104.03*104.06*104.07*104
2005/12/08 22:20:00*104.06*104.05*104.07*104.04
2005/12/08 22:25:00*104.05*104.04*104.06*104.02
2005/12/08 22:30:00*104.04*104.05*104.07*104.03
2005/12/08 22:35:00*104.05*104.03*104.05*104
2005/12/08 22:40:00*104.03*104*104.04*104
2005/12/08 22:45:00*104*103.99*104.02*103.97
2005/12/08 22:50:00*103.99*103.99*103.99*103.96
2005/12/08 22:55:00*103.99*103.98*104*103.97
2005/12/08 23:00:00*103.98*103.98*104*103.96
2005/12/08 23:05:00*103.98*103.99*104*103.97
2005/12/08 23:10:00*103.99*103.99*104.01*103.98
2005/12/08 23:15:00*103.99*103.99*103.99*103.97
2005/12/08 23:20:00*103.99*103.99*104.01*103.97
2005/12/08 23:25:00*103.99*103.99*104*103.97
2005/12/08 23:30:00*103.99*104.03*104.04*103.99
2005/12/08 23:35:00*104.03*104.04*104.04*104.01
2005/12/08 23:40:00*104.04*104.02*104.04*104.01
2005/12/08 23:45:00*104.02*104*104.03*103.99
2005/12/08 23:50:00*104*104*104.02*104
2005/12/08 23:55:00*104*103.99*104.01*103.98
2005/12/09 00:00:00*103.99*103.99*104.02*103.97
2005/12/09 00:05:00*103.99*103.98*104*103.98
2005/12/09 00:10:00*103.98*103.99*103.99*103.97
2005/12/09 00:15:00*103.99*103.98*103.99*103.96
2005/12/09 00:20:00*103.98*103.97*103.99*103.96
2005/12/09 00:25:00*103.97*103.98*104*103.97
2005/12/09 00:30:00*103.98*103.99*103.99*103.97
2005/12/09 00:35:00*103.99*103.99*104*103.97
2005/12/09 00:40:00*103.99*103.99*104*103.97
2005/12/09 00:45:00*103.99*104*104*103.98
2005/12/09 00:50:00*104*104.03*104.04*103.99
2005/12/09 00:55:00*104.03*104.01*104.05*104
2005/12/09 01:00:00*104.01*104*104.01*103.95
2005/12/09 01:05:00*104*103.99*104.02*103.99
2005/12/09 01:10:00*103.99*104.01*104.04*103.99
2005/12/09 01:15:00*104.01*103.98*104.03*103.98
2005/12/09 01:20:00*103.98*104.05*104.05*103.98
2005/12/09 01:25:00*104.05*104.08*104.09*104.03
2005/12/09 01:30:00*104.08*104.06*104.09*104.05
2005/12/09 01:35:00*104.06*104.05*104.07*104.05
2005/12/09 01:40:00*104.05*104.05*104.07*104.04
2005/12/09 01:45:00*104.05*104.06*104.07*104.03
2005/12/09 01:50:00*104.06*104.1*104.11*104.05
2005/12/09 01:55:00*104.1*104.11*104.12*104.08
2005/12/09 02:00:00*104.11*104.08*104.11*104.06
2005/12/09 02:05:00*104.08*104.08*104.09*104.06
2005/12/09 02:10:00*104.08*104.07*104.1*104.05
2005/12/09 02:15:00*104.07*104.09*104.11*104.06
2005/12/09 02:20:00*104.09*104.09*104.1*104.05
2005/12/09 02:25:00*104.09*104.05*104.11*104.02
2005/12/09 02:30:00*104.05*104.01*104.06*103.95
2005/12/09 02:35:00*104.01*104.02*104.04*103.99
2005/12/09 02:40:00*104.02*104.07*104.09*103.99
2005/12/09 02:45:00*104.07*104.1*104.11*104.05
2005/12/09 02:50:00*104.1*104.05*104.14*104.05
2005/12/09 02:55:00*104.05*104.04*104.07*104.03
2005/12/09 03:00:00*104.04*104.12*104.12*104.04
2005/12/09 03:05:00*104.12*104.15*104.18*104.11
2005/12/09 03:10:00*104.15*104.13*104.18*104.11
2005/12/09 03:15:00*104.13*104.1*104.15*104.09
2005/12/09 03:20:00*104.1*104.11*104.13*104.07
2005/12/09 03:25:00*104.11*104.09*104.11*104.07
2005/12/09 03:30:00*104.09*104.06*104.09*104.06
2005/12/09 03:35:00*104.06*104*104.07*103.98
2005/12/09 03:40:00*104*104.02*104.02*103.97
2005/12/09 03:45:00*104.02*103.93*104.05*103.93
2005/12/09 03:50:00*103.93*103.82*103.93*103.78
2005/12/09 03:55:00*103.82*103.82*103.85*103.81
2005/12/09 04:00:00*103.82*103.8*103.85*103.73
2005/12/09 04:05:00*103.8*103.78*103.86*103.77
2005/12/09 04:10:00*103.78*103.77*103.81*103.76
2005/12/09 04:15:00*103.77*103.71*103.77*103.69
2005/12/09 04:20:00*103.71*103.8*103.81*103.69
2005/12/09 04:25:00*103.8*103.77*103.81*103.73
2005/12/09 04:30:00*103.77*103.73*103.77*103.73
2005/12/09 04:35:00*103.73*103.74*103.76*103.73
2005/12/09 04:40:00*103.74*103.81*103.82*103.69
2005/12/09 04:45:00*103.81*103.83*103.87*103.81
2005/12/09 04:50:00*103.83*103.88*103.88*103.77
2005/12/09 04:55:00*103.88*103.9*103.9*103.86
2005/12/09 05:00:00*103.9*103.84*103.9*103.84
2005/12/09 05:05:00*103.84*103.83*103.87*103.83
2005/12/09 05:10:00*103.83*103.8*103.83*103.8
2005/12/09 05:15:00*103.8*103.8*103.83*103.79
2005/12/09 05:20:00*103.8*103.76*103.84*103.76
2005/12/09 05:25:00*103.76*103.82*103.84*103.75
2005/12/09 05:30:00*103.82*103.85*103.86*103.8
2005/12/09 05:35:00*103.85*103.79*103.85*103.79
2005/12/09 05:40:00*103.79*103.8*103.81*103.78
2005/12/09 05:45:00*103.8*103.83*103.84*103.79
2005/12/09 05:50:00*103.83*103.77*103.83*103.77
2005/12/09 05:55:00*103.77*103.81*103.81*103.76
2005/12/09 06:00:00*103.81*103.8*103.85*103.79
2005/12/09 06:05:00*103.8*103.86*103.9*103.8
2005/12/09 06:10:00*103.86*103.83*103.89*103.83
2005/12/09 06:15:00*103.83*103.77*103.83*103.75
2005/12/09 06:20:00*103.77*103.8*103.83*103.77
2005/12/09 06:25:00*103.8*103.82*103.84*103.8
2005/12/09 06:30:00*103.82*103.8*103.83*103.79
2005/12/09 06:35:00*103.8*103.8*103.81*103.77
2005/12/09 06:40:00*103.8*103.77*103.82*103.77
2005/12/09 06:45:00*103.77*103.74*103.77*103.74
2005/12/09 06:50:00*103.74*103.79*103.8*103.74
2005/12/09 06:55:00*103.79*103.77*103.82*103.77
2005/12/09 07:00:00*103.77*103.78*103.79*103.76
2005/12/09 07:05:00*103.78*103.71*103.78*103.7
2005/12/09 07:10:00*103.71*103.72*103.73*103.69
2005/12/09 07:15:00*103.72*103.76*103.79*103.7
2005/12/09 07:20:00*103.76*103.77*103.78*103.75
2005/12/09 07:25:00*103.77*103.72*103.81*103.71
2005/12/09 07:30:00*103.72*103.75*103.76*103.7
2005/12/09 07:35:00*103.75*103.77*103.79*103.75
2005/12/09 07:40:00*103.77*103.84*103.85*103.77
2005/12/09 07:45:00*103.84*103.82*103.85*103.8
2005/12/09 07:50:00*103.82*103.84*103.84*103.8
2005/12/09 07:55:00*103.84*103.86*103.89*103.81
2005/12/09 08:00:00*103.86*103.82*103.87*103.82
2005/12/09 08:05:00*103.82*103.82*103.84*103.8
2005/12/09 08:10:00*103.82*103.87*103.9*103.81
2005/12/09 08:15:00*103.87*103.8*103.87*103.8
2005/12/09 08:20:00*103.8*103.84*103.88*103.8
2005/12/09 08:25:00*103.84*103.84*103.86*103.83
2005/12/09 08:30:00*103.84*103.85*103.87*103.83
2005/12/09 08:35:00*103.85*103.89*103.89*103.84
2005/12/09 08:40:00*103.89*103.88*103.9*103.86
2005/12/09 08:45:00*103.88*103.89*103.89*103.87
2005/12/09 08:50:00*103.89*103.86*103.89*103.85
2005/12/09 08:55:00*103.86*103.85*103.87*103.84
2005/12/09 09:00:00*103.85*103.85*103.87*103.83
2005/12/09 09:05:00*103.85*103.87*103.88*103.83
2005/12/09 09:10:00*103.87*103.87*103.89*103.85
2005/12/09 09:15:00*103.87*103.86*103.88*103.84
2005/12/09 09:20:00*103.86*103.87*103.89*103.84
2005/12/09 09:25:00*103.87*103.89*103.9*103.84
2005/12/09 09:30:00*103.89*103.89*103.91*103.88
2005/12/09 09:35:00*103.89*103.93*103.97*103.89
2005/12/09 09:40:00*103.93*103.92*103.95*103.89
2005/12/09 09:45:00*103.92*104.04*104.06*103.9
2005/12/09 09:50:00*104.04*103.96*104.04*103.91
2005/12/09 09:55:00*103.96*104.03*104.05*103.92
2005/12/09 10:00:00*104.03*103.91*104.03*103.91
2005/12/09 10:05:00*103.91*103.85*103.93*103.84
2005/12/09 10:10:00*103.85*103.91*103.93*103.83
2005/12/09 10:15:00*103.91*103.87*103.95*103.85
2005/12/09 10:20:00*103.87*103.98*104.01*103.87
2005/12/09 10:25:00*103.98*104.06*104.06*103.98
2005/12/09 10:30:00*104.06*104.05*104.09*104.05
2005/12/09 10:35:00*104.05*104.05*104.09*104.03
2005/12/09 10:40:00*104.05*104.06*104.06*104.02
2005/12/09 10:45:00*104.06*104.06*104.12*104.05
2005/12/09 10:50:00*104.06*104.04*104.07*104.02
2005/12/09 10:55:00*104.04*104.07*104.07*103.98
2005/12/09 11:00:00*104.07*104.04*104.07*104
2005/12/09 11:05:00*104.04*103.97*104.04*103.97
2005/12/09 11:10:00*103.97*103.99*104.01*103.95
2005/12/09 11:15:00*103.99*104.03*104.04*103.97
2005/12/09 11:20:00*104.03*104.01*104.06*104.01
2005/12/09 11:25:00*104.01*104*104.03*103.98
2005/12/09 11:30:00*104*104.03*104.03*103.98
2005/12/09 11:35:00*104.03*104.03*104.05*104
2005/12/09 11:40:00*104.03*104.06*104.06*104.02
2005/12/09 11:45:00*104.06*104.05*104.07*104.03
2005/12/09 11:50:00*104.05*104.05*104.06*104.02
2005/12/09 11:55:00*104.05*104.04*104.06*104.02
2005/12/09 12:00:00*104.04*104.05*104.07*104.03
2005/12/09 12:05:00*104.05*104.06*104.07*104.05
2005/12/09 12:10:00*104.06*104.08*104.09*104.05
2005/12/09 12:15:00*104.08*104.08*104.08*104.04
2005/12/09 12:20:00*104.08*104.08*104.08*104.07
2005/12/09 12:25:00*104.08*104.05*104.08*104.03
2005/12/09 12:30:00*104.05*104.03*104.06*104.01
2005/12/09 12:35:00*104.03*104*104.04*103.99
2005/12/09 12:40:00*104*104.03*104.05*103.99
2005/12/09 12:45:00*104.03*104.07*104.07*104
2005/12/09 12:50:00*104.07*104.13*104.13*104.07
2005/12/09 12:55:00*104.13*104.15*104.19*104.13
2005/12/09 13:00:00*104.15*104.15*104.15*104.11
2005/12/09 13:05:00*104.15*104.15*104.16*104.12
2005/12/09 13:10:00*104.15*104.15*104.16*104.13
2005/12/09 13:15:00*104.15*104.17*104.17*104.14
2005/12/09 13:20:00*104.17*104.16*104.18*104.15
2005/12/09 13:25:00*104.16*104.14*104.17*104.13
2005/12/09 13:30:00*104.14*104.16*104.17*104.11
2005/12/09 13:35:00*104.16*104.13*104.16*104.11
2005/12/09 13:40:00*104.13*104.13*104.14*104.11
2005/12/09 13:45:00*104.13*104.13*104.14*104.1
2005/12/09 13:50:00*104.13*104.15*104.17*104.12
2005/12/09 13:55:00*104.15*104.14*104.15*104.12
2005/12/09 14:00:00*104.14*104.16*104.17*104.1
2005/12/09 14:05:00*104.16*104.15*104.16*104.13
2005/12/09 14:10:00*104.15*104.16*104.19*104.13
2005/12/09 14:15:00*104.16*104.24*104.24*104.16
2005/12/09 14:20:00*104.24*104.21*104.24*104.18
2005/12/09 14:25:00*104.21*104.19*104.22*104.17
2005/12/09 14:30:00*104.19*104.21*104.22*104.18
2005/12/09 14:35:00*104.21*104.17*104.22*104.16
2005/12/09 14:40:00*104.17*104.15*104.18*104.11
2005/12/09 14:45:00*104.15*104.2*104.22*104.14
2005/12/09 14:50:00*104.2*104.2*104.21*104.17
2005/12/09 14:55:00*104.2*104.2*104.21*104.17
2005/12/09 15:00:00*104.2*104.14*104.21*104.14
2005/12/09 15:05:00*104.14*104.21*104.23*104.14
2005/12/09 15:10:00*104.21*104.22*104.23*104.2
2005/12/09 15:15:00*104.22*104.2*104.22*104.18
2005/12/09 15:20:00*104.2*104.19*104.21*104.18
2005/12/09 15:25:00*104.19*104.2*104.21*104.17
2005/12/09 15:30:00*104.2*104.26*104.27*104.19
2005/12/09 15:35:00*104.26*104.23*104.26*104.22
2005/12/09 15:40:00*104.23*104.22*104.24*104.22
2005/12/09 15:45:00*104.22*104.22*104.24*104.2
2005/12/09 15:50:00*104.22*104.22*104.23*104.2
2005/12/09 15:55:00*104.22*104.2*104.22*104.18
