2005/12/07 17:05:00*104.32*104.37*104.38*104.31
2005/12/07 17:10:00*104.37*104.36*104.4*104.34
2005/12/07 17:15:00*104.36*104.37*104.39*104.34
2005/12/07 17:20:00*104.37*104.38*104.38*104.34
2005/12/07 17:25:00*104.38*104.37*104.39*104.36
2005/12/07 17:30:00*104.37*104.39*104.41*104.34
2005/12/07 17:35:00*104.39*104.38*104.4*104.36
2005/12/07 17:40:00*104.38*104.39*104.39*104.37
2005/12/07 17:45:00*104.39*104.38*104.42*104.37
2005/12/07 17:50:00*104.38*104.36*104.39*104.35
2005/12/07 17:55:00*104.36*104.36*104.38*104.36
2005/12/07 18:00:00*104.36*104.31*104.36*104.31
2005/12/07 18:05:00*104.31*104.33*104.34*104.29
2005/12/07 18:10:00*104.33*104.33*104.34*104.32
2005/12/07 18:15:00*104.33*104.31*104.33*104.26
2005/12/07 18:20:00*104.31*104.3*104.33*104.28
2005/12/07 18:25:00*104.3*104.27*104.31*104.26
2005/12/07 18:30:00*104.27*104.31*104.32*104.26
2005/12/07 18:35:00*104.31*104.31*104.32*104.28
2005/12/07 18:40:00*104.31*104.32*104.32*104.29
2005/12/07 18:45:00*104.32*104.32*104.32*104.3
2005/12/07 18:50:00*104.32*104.31*104.33*104.29
2005/12/07 18:55:00*104.31*104.33*104.34*104.3
2005/12/07 19:00:00*104.33*104.28*104.39*104.27
2005/12/07 19:05:00*104.28*104.3*104.35*104.26
2005/12/07 19:10:00*104.3*104.32*104.34*104.29
2005/12/07 19:15:00*104.32*104.32*104.35*104.31
2005/12/07 19:20:00*104.32*104.33*104.34*104.31
2005/12/07 19:25:00*104.33*104.29*104.35*104.28
2005/12/07 19:30:00*104.29*104.27*104.3*104.25
2005/12/07 19:35:00*104.27*104.26*104.29*104.24
2005/12/07 19:40:00*104.26*104.23*104.26*104.21
2005/12/07 19:45:00*104.23*104.23*104.26*104.22
2005/12/07 19:50:00*104.23*104.21*104.25*104.21
2005/12/07 19:55:00*104.21*104.19*104.21*104.12
2005/12/07 20:00:00*104.19*104.22*104.23*104.18
2005/12/07 20:05:00*104.22*104.17*104.23*104.14
2005/12/07 20:10:00*104.17*104.17*104.21*104.15
2005/12/07 20:15:00*104.17*104.16*104.22*104.15
2005/12/07 20:20:00*104.16*104.17*104.18*104.13
2005/12/07 20:25:00*104.17*104.16*104.17*104.14
2005/12/07 20:30:00*104.16*104.14*104.16*104.11
2005/12/07 20:35:00*104.14*104.14*104.16*104.14
2005/12/07 20:40:00*104.14*104.14*104.16*104.11
2005/12/07 20:45:00*104.14*104.15*104.16*104.1
2005/12/07 20:50:00*104.15*104.15*104.17*104.11
2005/12/07 20:55:00*104.15*104.09*104.18*104.09
2005/12/07 21:00:00*104.09*104.14*104.15*104.08
2005/12/07 21:05:00*104.14*104.15*104.17*104.1
2005/12/07 21:10:00*104.15*104.16*104.17*104.13
2005/12/07 21:15:00*104.16*104.16*104.18*104.14
2005/12/07 21:20:00*104.16*104.13*104.18*104.11
2005/12/07 21:25:00*104.13*104.14*104.14*104.11
2005/12/07 21:30:00*104.14*104.21*104.21*104.14
2005/12/07 21:35:00*104.21*104.22*104.22*104.17
2005/12/07 21:40:00*104.22*104.24*104.25*104.2
2005/12/07 21:45:00*104.24*104.22*104.25*104.2
2005/12/07 21:50:00*104.22*104.17*104.22*104.16
2005/12/07 21:55:00*104.17*104.12*104.17*104.11
2005/12/07 22:00:00*104.12*104.15*104.17*104.1
2005/12/07 22:05:00*104.15*104.16*104.21*104.15
2005/12/07 22:10:00*104.16*104.11*104.19*104.09
2005/12/07 22:15:00*104.11*104.14*104.15*104.06
2005/12/07 22:20:00*104.14*104.1*104.14*104.09
2005/12/07 22:25:00*104.1*104.08*104.11*104.07
2005/12/07 22:30:00*104.08*104.05*104.12*104.03
2005/12/07 22:35:00*104.05*104.04*104.08*104.03
2005/12/07 22:40:00*104.04*104.09*104.09*104.03
2005/12/07 22:45:00*104.09*104.07*104.1*104.04
2005/12/07 22:50:00*104.07*104.07*104.11*104.04
2005/12/07 22:55:00*104.07*104.09*104.11*104.06
2005/12/07 23:00:00*104.09*104.09*104.11*104.08
2005/12/07 23:05:00*104.09*104.09*104.1*104.07
2005/12/07 23:10:00*104.09*104.08*104.12*104.07
2005/12/07 23:15:00*104.08*104.09*104.1*104.07
2005/12/07 23:20:00*104.09*104.11*104.11*104.08
2005/12/07 23:25:00*104.11*104.09*104.12*104.08
2005/12/07 23:30:00*104.09*104.08*104.09*104.07
2005/12/07 23:35:00*104.08*104.09*104.09*104.06
2005/12/07 23:40:00*104.09*104.09*104.1*104.07
2005/12/07 23:45:00*104.09*104.09*104.1*104.07
2005/12/07 23:50:00*104.09*104.07*104.12*104.04
2005/12/07 23:55:00*104.07*104.08*104.1*104.06
2005/12/08 00:00:00*104.08*104.09*104.11*104.08
2005/12/08 00:05:00*104.09*104.14*104.14*104.08
2005/12/08 00:10:00*104.14*104.16*104.16*104.13
2005/12/08 00:15:00*104.16*104.15*104.17*104.15
2005/12/08 00:20:00*104.15*104.14*104.18*104.14
2005/12/08 00:25:00*104.14*104.13*104.15*104.12
2005/12/08 00:30:00*104.13*104.13*104.15*104.11
2005/12/08 00:35:00*104.13*104.09*104.14*104.09
2005/12/08 00:40:00*104.09*104.06*104.1*104.04
2005/12/08 00:45:00*104.06*104.07*104.09*104.03
2005/12/08 00:50:00*104.07*104.08*104.1*104.07
2005/12/08 00:55:00*104.08*104.07*104.09*104.05
2005/12/08 01:00:00*104.07*104.12*104.15*104.07
2005/12/08 01:05:00*104.12*104.1*104.15*104.09
2005/12/08 01:10:00*104.1*104.01*104.11*104.01
2005/12/08 01:15:00*104.01*104.03*104.03*103.98
2005/12/08 01:20:00*104.03*103.97*104.03*103.96
2005/12/08 01:25:00*103.97*104.04*104.04*103.96
2005/12/08 01:30:00*104.04*104.02*104.04*103.99
2005/12/08 01:35:00*104.02*104.03*104.04*104
2005/12/08 01:40:00*104.03*104.05*104.06*104.02
2005/12/08 01:45:00*104.05*104.08*104.09*104.05
2005/12/08 01:50:00*104.08*104.03*104.09*104.03
2005/12/08 01:55:00*104.03*104*104.04*103.98
2005/12/08 02:00:00*104*103.98*104.03*103.98
2005/12/08 02:05:00*103.98*104.02*104.02*103.96
2005/12/08 02:10:00*104.02*104.02*104.03*104.01
2005/12/08 02:15:00*104.02*104.05*104.07*104.01
2005/12/08 02:20:00*104.05*104.01*104.05*103.98
2005/12/08 02:25:00*104.01*104.01*104.02*103.97
2005/12/08 02:30:00*104.01*103.98*104.02*103.97
2005/12/08 02:35:00*103.98*103.8*103.98*103.78
2005/12/08 02:40:00*103.8*103.77*103.82*103.76
2005/12/08 02:45:00*103.77*103.77*103.82*103.76
2005/12/08 02:50:00*103.77*103.81*103.83*103.77
2005/12/08 02:55:00*103.81*103.7*103.82*103.69
2005/12/08 03:00:00*103.7*103.67*103.7*103.61
2005/12/08 03:05:00*103.67*103.65*103.68*103.61
2005/12/08 03:10:00*103.65*103.7*103.73*103.64
2005/12/08 03:15:00*103.7*103.66*103.71*103.66
2005/12/08 03:20:00*103.66*103.63*103.67*103.61
2005/12/08 03:25:00*103.63*103.62*103.65*103.6
2005/12/08 03:30:00*103.62*103.62*103.7*103.61
2005/12/08 03:35:00*103.62*103.7*103.71*103.62
2005/12/08 03:40:00*103.7*103.69*103.7*103.66
2005/12/08 03:45:00*103.69*103.78*103.78*103.68
2005/12/08 03:50:00*103.78*103.78*103.85*103.75
2005/12/08 03:55:00*103.78*103.8*103.81*103.77
2005/12/08 04:00:00*103.8*103.71*103.8*103.71
2005/12/08 04:05:00*103.71*103.67*103.76*103.66
2005/12/08 04:10:00*103.67*103.68*103.68*103.64
2005/12/08 04:15:00*103.68*103.68*103.7*103.64
2005/12/08 04:20:00*103.68*103.66*103.69*103.63
2005/12/08 04:25:00*103.66*103.65*103.68*103.63
2005/12/08 04:30:00*103.65*103.62*103.65*103.61
2005/12/08 04:35:00*103.62*103.56*103.63*103.55
2005/12/08 04:40:00*103.56*103.5*103.6*103.49
2005/12/08 04:45:00*103.5*103.63*103.64*103.5
2005/12/08 04:50:00*103.63*103.59*103.72*103.59
2005/12/08 04:55:00*103.59*103.6*103.61*103.54
2005/12/08 05:00:00*103.6*103.65*103.68*103.6
2005/12/08 05:05:00*103.65*103.66*103.67*103.62
2005/12/08 05:10:00*103.66*103.63*103.71*103.56
2005/12/08 05:15:00*103.63*103.68*103.7*103.63
2005/12/08 05:20:00*103.68*103.67*103.7*103.66
2005/12/08 05:25:00*103.67*103.74*103.74*103.66
2005/12/08 05:30:00*103.74*103.71*103.76*103.7
2005/12/08 05:35:00*103.71*103.69*103.72*103.69
2005/12/08 05:40:00*103.69*103.69*103.7*103.68
2005/12/08 05:45:00*103.69*103.71*103.73*103.69
2005/12/08 05:50:00*103.71*103.68*103.72*103.67
2005/12/08 05:55:00*103.68*103.7*103.72*103.68
2005/12/08 06:00:00*103.7*103.67*103.76*103.64
2005/12/08 06:05:00*103.67*103.69*103.7*103.65
2005/12/08 06:10:00*103.69*103.67*103.7*103.65
2005/12/08 06:15:00*103.67*103.71*103.71*103.64
2005/12/08 06:20:00*103.71*103.71*103.73*103.68
2005/12/08 06:25:00*103.71*103.63*103.72*103.63
2005/12/08 06:30:00*103.63*103.69*103.72*103.63
2005/12/08 06:35:00*103.69*103.74*103.75*103.68
2005/12/08 06:40:00*103.74*103.76*103.76*103.73
2005/12/08 06:45:00*103.76*103.69*103.77*103.69
2005/12/08 06:50:00*103.69*103.69*103.7*103.68
2005/12/08 06:55:00*103.69*103.65*103.7*103.63
2005/12/08 07:00:00*103.65*103.63*103.65*103.6
2005/12/08 07:05:00*103.63*103.71*103.75*103.63
2005/12/08 07:10:00*103.71*103.67*103.74*103.67
2005/12/08 07:15:00*103.67*103.71*103.73*103.66
2005/12/08 07:20:00*103.71*103.74*103.77*103.71
2005/12/08 07:25:00*103.74*103.72*103.76*103.71
2005/12/08 07:30:00*103.72*103.74*103.74*103.7
2005/12/08 07:35:00*103.74*103.67*103.74*103.67
2005/12/08 07:40:00*103.67*103.65*103.68*103.64
2005/12/08 07:45:00*103.65*103.58*103.66*103.58
2005/12/08 07:50:00*103.58*103.66*103.66*103.58
2005/12/08 07:55:00*103.66*103.67*103.69*103.62
2005/12/08 08:00:00*103.67*103.76*103.78*103.66
2005/12/08 08:05:00*103.76*103.69*103.77*103.68
2005/12/08 08:10:00*103.69*103.65*103.72*103.65
2005/12/08 08:15:00*103.65*103.63*103.66*103.59
2005/12/08 08:20:00*103.63*103.65*103.67*103.63
2005/12/08 08:25:00*103.65*103.72*103.76*103.64
2005/12/08 08:30:00*103.72*103.81*103.82*103.72
2005/12/08 08:35:00*103.81*103.86*103.91*103.81
2005/12/08 08:40:00*103.86*103.94*103.96*103.85
2005/12/08 08:45:00*103.94*104.04*104.06*103.91
2005/12/08 08:50:00*104.04*104.05*104.05*104.01
2005/12/08 08:55:00*104.05*104.05*104.08*104.03
2005/12/08 09:00:00*104.05*104.08*104.13*104.03
2005/12/08 09:05:00*104.08*104.07*104.1*104.05
2005/12/08 09:10:00*104.07*104.11*104.15*104.07
2005/12/08 09:15:00*104.11*104.07*104.13*104.05
2005/12/08 09:20:00*104.07*104.11*104.13*104.06
2005/12/08 09:25:00*104.11*104.21*104.21*104.11
2005/12/08 09:30:00*104.21*104.18*104.23*104.16
2005/12/08 09:35:00*104.18*104.18*104.19*104.13
2005/12/08 09:40:00*104.18*104.16*104.21*104.15
2005/12/08 09:45:00*104.16*104.17*104.21*104.16
2005/12/08 09:50:00*104.17*104.15*104.18*104.13
2005/12/08 09:55:00*104.15*104.08*104.17*104.06
2005/12/08 10:00:00*104.08*103.98*104.1*103.98
2005/12/08 10:05:00*103.98*103.93*104.01*103.92
2005/12/08 10:10:00*103.93*103.89*103.95*103.87
2005/12/08 10:15:00*103.89*103.83*103.9*103.83
2005/12/08 10:20:00*103.83*103.82*103.84*103.78
2005/12/08 10:25:00*103.82*103.77*103.82*103.74
2005/12/08 10:30:00*103.77*103.85*103.89*103.75
2005/12/08 10:35:00*103.85*103.85*103.89*103.84
2005/12/08 10:40:00*103.85*103.88*103.89*103.8
2005/12/08 10:45:00*103.88*103.9*103.97*103.83
2005/12/08 10:50:00*103.9*103.96*103.97*103.88
2005/12/08 10:55:00*103.96*103.97*103.98*103.91
2005/12/08 11:00:00*103.97*104.03*104.06*103.97
2005/12/08 11:05:00*104.03*103.96*104.05*103.95
2005/12/08 11:10:00*103.96*103.93*103.96*103.89
2005/12/08 11:15:00*103.93*103.86*103.94*103.86
2005/12/08 11:20:00*103.86*103.8*103.87*103.74
2005/12/08 11:25:00*103.8*103.78*103.82*103.77
2005/12/08 11:30:00*103.78*103.78*103.82*103.74
2005/12/08 11:35:00*103.78*103.85*103.87*103.78
2005/12/08 11:40:00*103.85*103.76*103.85*103.71
2005/12/08 11:45:00*103.76*103.88*103.9*103.76
2005/12/08 11:50:00*103.88*103.89*103.9*103.85
2005/12/08 11:55:00*103.89*103.86*103.96*103.86
2005/12/08 12:00:00*103.86*103.73*103.87*103.72
2005/12/08 12:05:00*103.73*103.63*103.76*103.63
2005/12/08 12:10:00*103.63*103.64*103.66*103.61
2005/12/08 12:15:00*103.64*103.64*103.66*103.63
2005/12/08 12:20:00*103.64*103.62*103.67*103.62
2005/12/08 12:25:00*103.62*103.67*103.69*103.6
2005/12/08 12:30:00*103.67*103.63*103.67*103.61
2005/12/08 12:35:00*103.63*103.67*103.67*103.62
2005/12/08 12:40:00*103.67*103.65*103.68*103.64
2005/12/08 12:45:00*103.65*103.69*103.69*103.64
2005/12/08 12:50:00*103.69*103.71*103.73*103.68
2005/12/08 12:55:00*103.71*103.71*103.71*103.69
2005/12/08 13:00:00*103.71*103.69*103.72*103.68
2005/12/08 13:05:00*103.69*103.69*103.71*103.67
2005/12/08 13:10:00*103.69*103.69*103.7*103.66
2005/12/08 13:15:00*103.69*103.69*103.7*103.67
2005/12/08 13:20:00*103.69*103.69*103.69*103.66
2005/12/08 13:25:00*103.69*103.69*103.69*103.66
2005/12/08 13:30:00*103.69*103.69*103.7*103.66
2005/12/08 13:35:00*103.69*103.61*103.7*103.59
2005/12/08 13:40:00*103.61*103.62*103.64*103.56
2005/12/08 13:45:00*103.62*103.62*103.65*103.59
2005/12/08 13:50:00*103.62*103.61*103.64*103.6
2005/12/08 13:55:00*103.61*103.66*103.7*103.59
2005/12/08 14:00:00*103.66*103.69*103.69*103.64
2005/12/08 14:05:00*103.69*103.65*103.7*103.61
2005/12/08 14:10:00*103.65*103.67*103.69*103.61
2005/12/08 14:15:00*103.67*103.72*103.73*103.65
2005/12/08 14:20:00*103.72*103.74*103.77*103.71
2005/12/08 14:25:00*103.74*103.73*103.77*103.73
2005/12/08 14:30:00*103.73*103.74*103.75*103.71
2005/12/08 14:35:00*103.74*103.76*103.77*103.72
2005/12/08 14:40:00*103.76*103.7*103.77*103.7
2005/12/08 14:45:00*103.7*103.76*103.77*103.69
2005/12/08 14:50:00*103.76*103.78*103.78*103.74
2005/12/08 14:55:00*103.78*103.77*103.78*103.74
2005/12/08 15:00:00*103.77*103.78*103.8*103.77
2005/12/08 15:05:00*103.78*103.72*103.78*103.71
2005/12/08 15:10:00*103.72*103.73*103.75*103.71
2005/12/08 15:15:00*103.73*103.72*103.76*103.7
2005/12/08 15:20:00*103.72*103.73*103.73*103.7
2005/12/08 15:25:00*103.73*103.77*103.77*103.72
2005/12/08 15:30:00*103.77*103.8*103.8*103.76
2005/12/08 15:35:00*103.8*103.81*103.81*103.78
2005/12/08 15:40:00*103.81*103.86*103.87*103.8
2005/12/08 15:45:00*103.86*103.82*103.86*103.81
2005/12/08 15:50:00*103.82*103.78*103.82*103.78
2005/12/08 15:55:00*103.78*103.78*103.8*103.76
2005/12/08 16:00:00*103.78*103.83*103.85*103.77
2005/12/08 16:05:00*103.83*103.84*103.85*103.81
2005/12/08 16:10:00*103.84*103.79*103.84*103.77
2005/12/08 16:15:00*103.79*103.76*103.79*103.74
2005/12/08 16:20:00*103.76*103.81*103.81*103.73
2005/12/08 16:25:00*103.81*103.82*103.85*103.8
2005/12/08 16:30:00*103.82*103.85*103.87*103.81
2005/12/08 16:35:00*103.85*103.79*103.86*103.76
2005/12/08 16:40:00*103.79*103.8*103.84*103.78
2005/12/08 16:45:00*103.8*103.8*103.84*103.8
2005/12/08 16:50:00*103.8*103.81*103.84*103.8
2005/12/08 16:55:00*103.81*103.8*103.82*103.79
2005/12/08 17:00:00*103.8*103.78*103.81*103.75
