2005/12/06 17:05:00*104.44*104.42*104.44*104.4
2005/12/06 17:10:00*104.42*104.36*104.42*104.35
2005/12/06 17:15:00*104.36*104.37*104.39*104.34
2005/12/06 17:20:00*104.37*104.38*104.4*104.35
2005/12/06 17:25:00*104.38*104.38*104.4*104.37
2005/12/06 17:30:00*104.38*104.37*104.39*104.35
2005/12/06 17:35:00*104.37*104.37*104.39*104.35
2005/12/06 17:40:00*104.37*104.38*104.38*104.35
2005/12/06 17:45:00*104.38*104.34*104.38*104.31
2005/12/06 17:50:00*104.34*104.33*104.34*104.31
2005/12/06 17:55:00*104.33*104.31*104.36*104.29
2005/12/06 18:00:00*104.31*104.32*104.33*104.28
2005/12/06 18:05:00*104.32*104.29*104.32*104.27
2005/12/06 18:10:00*104.29*104.29*104.29*104.27
2005/12/06 18:15:00*104.29*104.29*104.3*104.27
2005/12/06 18:20:00*104.29*104.28*104.31*104.27
2005/12/06 18:25:00*104.28*104.22*104.28*104.2
2005/12/06 18:30:00*104.22*104.17*104.22*104.15
2005/12/06 18:35:00*104.17*104.15*104.21*104.12
2005/12/06 18:40:00*104.15*104.14*104.16*104.12
2005/12/06 18:45:00*104.14*104.24*104.28*104.14
2005/12/06 18:50:00*104.24*104.21*104.25*104.18
2005/12/06 18:55:00*104.21*104.23*104.24*104.2
2005/12/06 19:00:00*104.23*104.3*104.31*104.22
2005/12/06 19:05:00*104.3*104.25*104.31*104.25
2005/12/06 19:10:00*104.25*104.27*104.29*104.24
2005/12/06 19:15:00*104.27*104.32*104.33*104.27
2005/12/06 19:20:00*104.32*104.31*104.34*104.29
2005/12/06 19:25:00*104.31*104.32*104.34*104.28
2005/12/06 19:30:00*104.32*104.31*104.33*104.27
2005/12/06 19:35:00*104.31*104.27*104.32*104.26
2005/12/06 19:40:00*104.27*104.27*104.29*104.25
2005/12/06 19:45:00*104.27*104.27*104.3*104.26
2005/12/06 19:50:00*104.27*104.29*104.33*104.25
2005/12/06 19:55:00*104.29*104.23*104.29*104.22
2005/12/06 20:00:00*104.23*104.26*104.26*104.21
2005/12/06 20:05:00*104.26*104.27*104.3*104.22
2005/12/06 20:10:00*104.27*104.29*104.3*104.26
2005/12/06 20:15:00*104.29*104.29*104.31*104.27
2005/12/06 20:20:00*104.29*104.33*104.37*104.28
2005/12/06 20:25:00*104.33*104.37*104.37*104.31
2005/12/06 20:30:00*104.37*104.34*104.37*104.33
2005/12/06 20:35:00*104.34*104.35*104.36*104.3
2005/12/06 20:40:00*104.35*104.37*104.37*104.34
2005/12/06 20:45:00*104.37*104.37*104.39*104.34
2005/12/06 20:50:00*104.37*104.38*104.39*104.37
2005/12/06 20:55:00*104.38*104.45*104.48*104.37
2005/12/06 21:00:00*104.45*104.47*104.5*104.43
2005/12/06 21:05:00*104.47*104.44*104.48*104.43
2005/12/06 21:10:00*104.44*104.44*104.45*104.43
2005/12/06 21:15:00*104.44*104.47*104.48*104.43
2005/12/06 21:20:00*104.47*104.46*104.51*104.45
2005/12/06 21:25:00*104.46*104.44*104.46*104.43
2005/12/06 21:30:00*104.44*104.45*104.47*104.43
2005/12/06 21:35:00*104.45*104.43*104.45*104.4
2005/12/06 21:40:00*104.43*104.44*104.45*104.42
2005/12/06 21:45:00*104.44*104.43*104.46*104.42
2005/12/06 21:50:00*104.43*104.43*104.44*104.42
2005/12/06 21:55:00*104.43*104.43*104.44*104.42
2005/12/06 22:00:00*104.43*104.44*104.44*104.41
2005/12/06 22:05:00*104.44*104.41*104.44*104.4
2005/12/06 22:10:00*104.41*104.39*104.41*104.38
2005/12/06 22:15:00*104.39*104.37*104.4*104.35
2005/12/06 22:20:00*104.37*104.36*104.38*104.35
2005/12/06 22:25:00*104.36*104.32*104.36*104.31
2005/12/06 22:30:00*104.32*104.31*104.32*104.29
2005/12/06 22:35:00*104.31*104.33*104.34*104.3
2005/12/06 22:40:00*104.33*104.32*104.33*104.29
2005/12/06 22:45:00*104.32*104.32*104.34*104.31
2005/12/06 22:50:00*104.32*104.35*104.35*104.32
2005/12/06 22:55:00*104.35*104.33*104.35*104.32
2005/12/06 23:00:00*104.33*104.31*104.33*104.3
2005/12/06 23:05:00*104.31*104.33*104.35*104.31
2005/12/06 23:10:00*104.33*104.27*104.33*104.27
2005/12/06 23:15:00*104.27*104.29*104.3*104.25
2005/12/06 23:20:00*104.29*104.27*104.31*104.27
2005/12/06 23:25:00*104.27*104.3*104.3*104.26
2005/12/06 23:30:00*104.3*104.33*104.34*104.27
2005/12/06 23:35:00*104.33*104.34*104.36*104.3
2005/12/06 23:40:00*104.34*104.34*104.35*104.32
2005/12/06 23:45:00*104.34*104.32*104.35*104.3
2005/12/06 23:50:00*104.32*104.3*104.32*104.29
2005/12/06 23:55:00*104.3*104.29*104.31*104.28
2005/12/07 00:00:00*104.29*104.27*104.3*104.26
2005/12/07 00:05:00*104.27*104.29*104.3*104.26
2005/12/07 00:10:00*104.29*104.3*104.31*104.27
2005/12/07 00:15:00*104.3*104.29*104.31*104.28
2005/12/07 00:20:00*104.29*104.29*104.31*104.28
2005/12/07 00:25:00*104.29*104.3*104.3*104.28
2005/12/07 00:30:00*104.3*104.3*104.33*104.3
2005/12/07 00:35:00*104.3*104.33*104.34*104.3
2005/12/07 00:40:00*104.33*104.33*104.36*104.32
2005/12/07 00:45:00*104.33*104.3*104.34*104.29
2005/12/07 00:50:00*104.3*104.33*104.34*104.3
2005/12/07 00:55:00*104.33*104.39*104.39*104.3
2005/12/07 01:00:00*104.39*104.4*104.44*104.38
2005/12/07 01:05:00*104.4*104.43*104.44*104.4
2005/12/07 01:10:00*104.43*104.47*104.48*104.43
2005/12/07 01:15:00*104.47*104.48*104.49*104.46
2005/12/07 01:20:00*104.48*104.47*104.49*104.46
2005/12/07 01:25:00*104.47*104.43*104.47*104.42
2005/12/07 01:30:00*104.43*104.43*104.46*104.43
2005/12/07 01:35:00*104.43*104.49*104.5*104.43
2005/12/07 01:40:00*104.49*104.49*104.54*104.47
2005/12/07 01:45:00*104.49*104.5*104.51*104.49
2005/12/07 01:50:00*104.5*104.47*104.51*104.45
2005/12/07 01:55:00*104.47*104.45*104.49*104.45
2005/12/07 02:00:00*104.45*104.46*104.48*104.45
2005/12/07 02:05:00*104.46*104.49*104.51*104.46
2005/12/07 02:10:00*104.49*104.44*104.49*104.42
2005/12/07 02:15:00*104.44*104.42*104.47*104.39
2005/12/07 02:20:00*104.42*104.42*104.44*104.4
2005/12/07 02:25:00*104.42*104.45*104.49*104.42
2005/12/07 02:30:00*104.45*104.43*104.48*104.43
2005/12/07 02:35:00*104.43*104.44*104.47*104.4
2005/12/07 02:40:00*104.44*104.42*104.44*104.4
2005/12/07 02:45:00*104.42*104.42*104.46*104.41
2005/12/07 02:50:00*104.42*104.39*104.44*104.39
2005/12/07 02:55:00*104.39*104.38*104.41*104.34
2005/12/07 03:00:00*104.38*104.3*104.38*104.25
2005/12/07 03:05:00*104.3*104.25*104.32*104.24
2005/12/07 03:10:00*104.25*104.26*104.3*104.25
2005/12/07 03:15:00*104.26*104.28*104.29*104.25
2005/12/07 03:20:00*104.28*104.3*104.33*104.28
2005/12/07 03:25:00*104.3*104.33*104.36*104.3
2005/12/07 03:30:00*104.33*104.37*104.37*104.3
2005/12/07 03:35:00*104.37*104.32*104.37*104.31
2005/12/07 03:40:00*104.32*104.31*104.33*104.3
2005/12/07 03:45:00*104.31*104.19*104.35*104.19
2005/12/07 03:50:00*104.19*104.13*104.21*104.13
2005/12/07 03:55:00*104.13*104.08*104.14*104.08
2005/12/07 04:00:00*104.08*104.16*104.17*104.02
2005/12/07 04:05:00*104.16*104.16*104.18*104.13
2005/12/07 04:10:00*104.16*104.21*104.22*104.15
2005/12/07 04:15:00*104.21*104.14*104.24*104.13
2005/12/07 04:20:00*104.14*104.15*104.18*104.13
2005/12/07 04:25:00*104.15*104.18*104.21*104.13
2005/12/07 04:30:00*104.18*104.18*104.2*104.16
2005/12/07 04:35:00*104.18*104.14*104.19*104.13
2005/12/07 04:40:00*104.14*104.16*104.17*104.14
2005/12/07 04:45:00*104.16*104.18*104.24*104.16
2005/12/07 04:50:00*104.18*104.18*104.19*104.15
2005/12/07 04:55:00*104.18*104.2*104.23*104.15
2005/12/07 05:00:00*104.2*104.12*104.23*104.11
2005/12/07 05:05:00*104.12*104.09*104.12*104.08
2005/12/07 05:10:00*104.09*104.09*104.14*104.07
2005/12/07 05:15:00*104.09*104.03*104.1*104.03
2005/12/07 05:20:00*104.03*104.04*104.06*104.01
2005/12/07 05:25:00*104.04*104.1*104.13*104.03
2005/12/07 05:30:00*104.1*104.03*104.11*104.03
2005/12/07 05:35:00*104.03*104.05*104.07*104.02
2005/12/07 05:40:00*104.05*104.08*104.09*104.04
2005/12/07 05:45:00*104.08*104.11*104.11*104.07
2005/12/07 05:50:00*104.11*104.14*104.15*104.1
2005/12/07 05:55:00*104.14*104.16*104.16*104.13
2005/12/07 06:00:00*104.16*104.17*104.19*104.16
2005/12/07 06:05:00*104.17*104.14*104.17*104.14
2005/12/07 06:10:00*104.14*104.14*104.16*104.13
2005/12/07 06:15:00*104.14*104.14*104.15*104.12
2005/12/07 06:20:00*104.14*104.08*104.15*104.08
2005/12/07 06:25:00*104.08*104.13*104.15*104.05
2005/12/07 06:30:00*104.13*104.15*104.16*104.12
2005/12/07 06:35:00*104.15*104.15*104.18*104.12
2005/12/07 06:40:00*104.15*104.12*104.17*104.11
2005/12/07 06:45:00*104.12*104.09*104.13*104.09
2005/12/07 06:50:00*104.09*104.1*104.12*104.07
2005/12/07 06:55:00*104.1*104.13*104.17*104.09
2005/12/07 07:00:00*104.13*104.15*104.16*104.12
2005/12/07 07:05:00*104.15*104.07*104.16*104.07
2005/12/07 07:10:00*104.07*104.04*104.08*103.99
2005/12/07 07:15:00*104.04*104.07*104.09*104.03
2005/12/07 07:20:00*104.07*104.06*104.09*104.04
2005/12/07 07:25:00*104.06*104.04*104.07*104.01
2005/12/07 07:30:00*104.04*104.02*104.06*104.01
2005/12/07 07:35:00*104.02*104.01*104.08*104.01
2005/12/07 07:40:00*104.01*104.02*104.04*104
2005/12/07 07:45:00*104.02*104.01*104.03*103.99
2005/12/07 07:50:00*104.01*104.01*104.01*103.99
2005/12/07 07:55:00*104.01*104.03*104.04*104.01
2005/12/07 08:00:00*104.03*104.01*104.06*104.01
2005/12/07 08:05:00*104.01*103.9*104.03*103.83
2005/12/07 08:10:00*103.9*103.9*103.92*103.84
2005/12/07 08:15:00*103.9*103.91*103.93*103.88
2005/12/07 08:20:00*103.91*103.96*103.97*103.87
2005/12/07 08:25:00*103.96*103.97*103.98*103.92
2005/12/07 08:30:00*103.97*104.03*104.06*103.97
2005/12/07 08:35:00*104.03*104.19*104.23*104.01
2005/12/07 08:40:00*104.19*104.28*104.31*104.19
2005/12/07 08:45:00*104.28*104.29*104.32*104.26
2005/12/07 08:50:00*104.29*104.22*104.31*104.19
2005/12/07 08:55:00*104.22*104.2*104.23*104.13
2005/12/07 09:00:00*104.2*104.16*104.2*104.07
2005/12/07 09:05:00*104.16*104.18*104.2*104.15
2005/12/07 09:10:00*104.18*104.2*104.21*104.15
2005/12/07 09:15:00*104.2*104.17*104.22*104.16
2005/12/07 09:20:00*104.17*104.18*104.19*104.14
2005/12/07 09:25:00*104.18*104.21*104.23*104.15
2005/12/07 09:30:00*104.21*104.27*104.34*104.19
2005/12/07 09:35:00*104.27*104.36*104.38*104.26
2005/12/07 09:40:00*104.36*104.39*104.43*104.35
2005/12/07 09:45:00*104.39*104.37*104.43*104.37
2005/12/07 09:50:00*104.37*104.32*104.39*104.3
2005/12/07 09:55:00*104.32*104.29*104.33*104.23
2005/12/07 10:00:00*104.29*104.26*104.31*104.24
2005/12/07 10:05:00*104.26*104.27*104.29*104.22
2005/12/07 10:10:00*104.27*104.27*104.29*104.25
2005/12/07 10:15:00*104.27*104.29*104.33*104.25
2005/12/07 10:20:00*104.29*104.31*104.31*104.24
2005/12/07 10:25:00*104.31*104.32*104.32*104.28
2005/12/07 10:30:00*104.32*104.3*104.32*104.27
2005/12/07 10:35:00*104.3*104.29*104.32*104.27
2005/12/07 10:40:00*104.29*104.27*104.31*104.26
2005/12/07 10:45:00*104.27*104.31*104.32*104.24
2005/12/07 10:50:00*104.31*104.34*104.35*104.3
2005/12/07 10:55:00*104.34*104.24*104.37*104.23
2005/12/07 11:00:00*104.24*104.23*104.26*104.22
2005/12/07 11:05:00*104.23*104.21*104.25*104.2
2005/12/07 11:10:00*104.21*104.26*104.27*104.2
2005/12/07 11:15:00*104.26*104.27*104.27*104.24
2005/12/07 11:20:00*104.27*104.24*104.3*104.23
2005/12/07 11:25:00*104.24*104.23*104.27*104.23
2005/12/07 11:30:00*104.23*104.25*104.25*104.18
2005/12/07 11:35:00*104.25*104.28*104.29*104.23
2005/12/07 11:40:00*104.28*104.35*104.37*104.27
2005/12/07 11:45:00*104.35*104.37*104.4*104.33
2005/12/07 11:50:00*104.37*104.36*104.38*104.34
2005/12/07 11:55:00*104.36*104.35*104.37*104.32
2005/12/07 12:00:00*104.35*104.4*104.47*104.33
2005/12/07 12:05:00*104.4*104.38*104.42*104.36
2005/12/07 12:10:00*104.38*104.35*104.4*104.33
2005/12/07 12:15:00*104.35*104.33*104.36*104.32
2005/12/07 12:20:00*104.33*104.4*104.41*104.32
2005/12/07 12:25:00*104.4*104.44*104.5*104.39
2005/12/07 12:30:00*104.44*104.46*104.47*104.41
2005/12/07 12:35:00*104.46*104.42*104.49*104.42
2005/12/07 12:40:00*104.42*104.42*104.45*104.4
2005/12/07 12:45:00*104.42*104.38*104.43*104.38
2005/12/07 12:50:00*104.38*104.44*104.44*104.37
2005/12/07 12:55:00*104.44*104.42*104.45*104.41
2005/12/07 13:00:00*104.42*104.43*104.45*104.42
2005/12/07 13:05:00*104.43*104.45*104.48*104.43
2005/12/07 13:10:00*104.45*104.46*104.47*104.43
2005/12/07 13:15:00*104.46*104.5*104.51*104.45
2005/12/07 13:20:00*104.5*104.5*104.52*104.47
2005/12/07 13:25:00*104.5*104.52*104.54*104.5
2005/12/07 13:30:00*104.52*104.5*104.53*104.49
2005/12/07 13:35:00*104.5*104.52*104.53*104.48
2005/12/07 13:40:00*104.52*104.5*104.53*104.48
2005/12/07 13:45:00*104.5*104.49*104.54*104.48
2005/12/07 13:50:00*104.49*104.47*104.49*104.46
2005/12/07 13:55:00*104.47*104.47*104.48*104.44
2005/12/07 14:00:00*104.47*104.51*104.52*104.47
2005/12/07 14:05:00*104.51*104.54*104.56*104.5
2005/12/07 14:10:00*104.54*104.53*104.56*104.5
2005/12/07 14:15:00*104.53*104.52*104.54*104.48
2005/12/07 14:20:00*104.52*104.55*104.56*104.51
2005/12/07 14:25:00*104.55*104.44*104.56*104.39
2005/12/07 14:30:00*104.44*104.42*104.47*104.38
2005/12/07 14:35:00*104.42*104.39*104.44*104.36
2005/12/07 14:40:00*104.39*104.38*104.41*104.37
2005/12/07 14:45:00*104.38*104.39*104.43*104.38
2005/12/07 14:50:00*104.39*104.45*104.47*104.39
2005/12/07 14:55:00*104.45*104.46*104.49*104.45
2005/12/07 15:00:00*104.46*104.36*104.47*104.34
2005/12/07 15:05:00*104.36*104.28*104.37*104.27
2005/12/07 15:10:00*104.28*104.31*104.32*104.27
2005/12/07 15:15:00*104.31*104.34*104.36*104.3
2005/12/07 15:20:00*104.34*104.37*104.38*104.33
2005/12/07 15:25:00*104.37*104.36*104.41*104.34
2005/12/07 15:30:00*104.36*104.34*104.38*104.34
2005/12/07 15:35:00*104.34*104.36*104.37*104.32
2005/12/07 15:40:00*104.36*104.36*104.39*104.34
2005/12/07 15:45:00*104.36*104.33*104.38*104.33
2005/12/07 15:50:00*104.33*104.31*104.35*104.28
2005/12/07 15:55:00*104.31*104.32*104.34*104.29
2005/12/07 16:00:00*104.32*104.36*104.36*104.31
2005/12/07 16:05:00*104.36*104.38*104.38*104.35
2005/12/07 16:10:00*104.38*104.39*104.4*104.35
2005/12/07 16:15:00*104.39*104.38*104.4*104.35
2005/12/07 16:20:00*104.38*104.38*104.39*104.35
2005/12/07 16:25:00*104.38*104.36*104.38*104.35
2005/12/07 16:30:00*104.36*104.35*104.37*104.33
2005/12/07 16:35:00*104.35*104.35*104.38*104.35
2005/12/07 16:40:00*104.35*104.4*104.4*104.35
2005/12/07 16:45:00*104.4*104.41*104.41*104.37
2005/12/07 16:50:00*104.41*104.34*104.41*104.34
2005/12/07 16:55:00*104.34*104.31*104.34*104.26
2005/12/07 17:00:00*104.31*104.32*104.34*104.29
