2005/12/05 17:05:00*104.39*104.41*104.42*104.38
2005/12/05 17:10:00*104.41*104.4*104.42*104.39
2005/12/05 17:15:00*104.4*104.34*104.4*104.33
2005/12/05 17:20:00*104.34*104.35*104.37*104.33
2005/12/05 17:25:00*104.35*104.35*104.37*104.34
2005/12/05 17:30:00*104.35*104.38*104.38*104.35
2005/12/05 17:35:00*104.38*104.39*104.41*104.37
2005/12/05 17:40:00*104.39*104.4*104.42*104.38
2005/12/05 17:45:00*104.4*104.41*104.45*104.37
2005/12/05 17:50:00*104.41*104.44*104.44*104.39
2005/12/05 17:55:00*104.44*104.44*104.46*104.43
2005/12/05 18:00:00*104.44*104.47*104.47*104.43
2005/12/05 18:05:00*104.47*104.5*104.51*104.45
2005/12/05 18:10:00*104.5*104.5*104.53*104.48
2005/12/05 18:15:00*104.5*104.49*104.52*104.48
2005/12/05 18:20:00*104.49*104.52*104.52*104.47
2005/12/05 18:25:00*104.52*104.5*104.54*104.49
2005/12/05 18:30:00*104.5*104.47*104.51*104.46
2005/12/05 18:35:00*104.47*104.48*104.48*104.45
2005/12/05 18:40:00*104.48*104.44*104.49*104.44
2005/12/05 18:45:00*104.44*104.42*104.45*104.4
2005/12/05 18:50:00*104.42*104.42*104.44*104.41
2005/12/05 18:55:00*104.42*104.4*104.43*104.39
2005/12/05 19:00:00*104.4*104.43*104.44*104.39
2005/12/05 19:05:00*104.43*104.45*104.45*104.41
2005/12/05 19:10:00*104.45*104.44*104.46*104.42
2005/12/05 19:15:00*104.44*104.45*104.47*104.42
2005/12/05 19:20:00*104.45*104.46*104.47*104.41
2005/12/05 19:25:00*104.46*104.48*104.49*104.45
2005/12/05 19:30:00*104.48*104.51*104.53*104.47
2005/12/05 19:35:00*104.51*104.49*104.51*104.47
2005/12/05 19:40:00*104.49*104.51*104.51*104.47
2005/12/05 19:45:00*104.51*104.56*104.57*104.51
2005/12/05 19:50:00*104.56*104.52*104.58*104.52
2005/12/05 19:55:00*104.52*104.49*104.54*104.46
2005/12/05 20:00:00*104.49*104.45*104.51*104.43
2005/12/05 20:05:00*104.45*104.44*104.49*104.43
2005/12/05 20:10:00*104.44*104.5*104.5*104.42
2005/12/05 20:15:00*104.5*104.54*104.54*104.47
2005/12/05 20:20:00*104.54*104.54*104.54*104.5
2005/12/05 20:25:00*104.54*104.54*104.55*104.52
2005/12/05 20:30:00*104.54*104.57*104.6*104.53
2005/12/05 20:35:00*104.57*104.59*104.62*104.53
2005/12/05 20:40:00*104.59*104.54*104.59*104.53
2005/12/05 20:45:00*104.54*104.56*104.57*104.54
2005/12/05 20:50:00*104.56*104.54*104.57*104.53
2005/12/05 20:55:00*104.54*104.54*104.56*104.51
2005/12/05 21:00:00*104.54*104.54*104.55*104.53
2005/12/05 21:05:00*104.54*104.54*104.54*104.52
2005/12/05 21:10:00*104.54*104.53*104.55*104.52
2005/12/05 21:15:00*104.53*104.55*104.57*104.51
2005/12/05 21:20:00*104.55*104.57*104.57*104.55
2005/12/05 21:25:00*104.57*104.54*104.61*104.54
2005/12/05 21:30:00*104.54*104.54*104.54*104.52
2005/12/05 21:35:00*104.54*104.54*104.55*104.52
2005/12/05 21:40:00*104.54*104.53*104.55*104.52
2005/12/05 21:45:00*104.53*104.55*104.55*104.52
2005/12/05 21:50:00*104.55*104.55*104.55*104.53
2005/12/05 21:55:00*104.55*104.55*104.56*104.54
2005/12/05 22:00:00*104.55*104.54*104.55*104.51
2005/12/05 22:05:00*104.54*104.54*104.55*104.53
2005/12/05 22:10:00*104.54*104.55*104.55*104.52
2005/12/05 22:15:00*104.55*104.55*104.55*104.53
2005/12/05 22:20:00*104.55*104.57*104.58*104.53
2005/12/05 22:25:00*104.57*104.57*104.58*104.55
2005/12/05 22:30:00*104.57*104.59*104.59*104.55
2005/12/05 22:35:00*104.59*104.59*104.61*104.55
2005/12/05 22:40:00*104.59*104.58*104.59*104.56
2005/12/05 22:45:00*104.58*104.58*104.6*104.56
2005/12/05 22:50:00*104.58*104.59*104.59*104.55
2005/12/05 22:55:00*104.59*104.58*104.61*104.56
2005/12/05 23:00:00*104.58*104.56*104.6*104.55
2005/12/05 23:05:00*104.56*104.55*104.59*104.55
2005/12/05 23:10:00*104.55*104.56*104.59*104.55
2005/12/05 23:15:00*104.56*104.57*104.58*104.56
2005/12/05 23:20:00*104.57*104.55*104.58*104.54
2005/12/05 23:25:00*104.55*104.56*104.57*104.53
2005/12/05 23:30:00*104.56*104.56*104.57*104.54
2005/12/05 23:35:00*104.56*104.57*104.58*104.54
2005/12/05 23:40:00*104.57*104.57*104.59*104.55
2005/12/05 23:45:00*104.57*104.57*104.6*104.55
2005/12/05 23:50:00*104.57*104.56*104.58*104.55
2005/12/05 23:55:00*104.56*104.56*104.58*104.55
2005/12/06 00:00:00*104.56*104.58*104.59*104.55
2005/12/06 00:05:00*104.58*104.55*104.58*104.55
2005/12/06 00:10:00*104.55*104.56*104.56*104.55
2005/12/06 00:15:00*104.56*104.54*104.57*104.54
2005/12/06 00:20:00*104.54*104.54*104.56*104.53
2005/12/06 00:25:00*104.54*104.54*104.55*104.53
2005/12/06 00:30:00*104.54*104.57*104.58*104.54
2005/12/06 00:35:00*104.57*104.53*104.58*104.51
2005/12/06 00:40:00*104.53*104.5*104.54*104.5
2005/12/06 00:45:00*104.5*104.55*104.57*104.5
2005/12/06 00:50:00*104.55*104.55*104.56*104.55
2005/12/06 00:55:00*104.55*104.55*104.56*104.54
2005/12/06 01:00:00*104.55*104.55*104.57*104.54
2005/12/06 01:05:00*104.55*104.56*104.57*104.54
2005/12/06 01:10:00*104.56*104.54*104.56*104.52
2005/12/06 01:15:00*104.54*104.54*104.57*104.52
2005/12/06 01:20:00*104.54*104.56*104.56*104.53
2005/12/06 01:25:00*104.56*104.56*104.58*104.55
2005/12/06 01:30:00*104.56*104.56*104.57*104.54
2005/12/06 01:35:00*104.56*104.55*104.57*104.55
2005/12/06 01:40:00*104.55*104.54*104.57*104.53
2005/12/06 01:45:00*104.54*104.56*104.57*104.52
2005/12/06 01:50:00*104.56*104.55*104.57*104.54
2005/12/06 01:55:00*104.55*104.55*104.56*104.53
2005/12/06 02:00:00*104.55*104.55*104.58*104.55
2005/12/06 02:05:00*104.55*104.56*104.58*104.55
2005/12/06 02:10:00*104.56*104.58*104.61*104.55
2005/12/06 02:15:00*104.58*104.61*104.63*104.58
2005/12/06 02:20:00*104.61*104.65*104.66*104.61
2005/12/06 02:25:00*104.65*104.65*104.68*104.64
2005/12/06 02:30:00*104.65*104.62*104.67*104.62
2005/12/06 02:35:00*104.62*104.6*104.64*104.58
2005/12/06 02:40:00*104.6*104.67*104.69*104.6
2005/12/06 02:45:00*104.67*104.62*104.69*104.6
2005/12/06 02:50:00*104.62*104.61*104.64*104.61
2005/12/06 02:55:00*104.61*104.63*104.66*104.6
2005/12/06 03:00:00*104.63*104.63*104.66*104.61
2005/12/06 03:05:00*104.63*104.63*104.65*104.62
2005/12/06 03:10:00*104.63*104.65*104.68*104.62
2005/12/06 03:15:00*104.65*104.65*104.68*104.64
2005/12/06 03:20:00*104.65*104.59*104.66*104.58
2005/12/06 03:25:00*104.59*104.57*104.59*104.54
2005/12/06 03:30:00*104.57*104.68*104.68*104.55
2005/12/06 03:35:00*104.68*104.73*104.74*104.68
2005/12/06 03:40:00*104.73*104.72*104.76*104.7
2005/12/06 03:45:00*104.72*104.61*104.73*104.6
2005/12/06 03:50:00*104.61*104.58*104.64*104.58
2005/12/06 03:55:00*104.58*104.57*104.6*104.56
2005/12/06 04:00:00*104.57*104.58*104.6*104.57
2005/12/06 04:05:00*104.58*104.6*104.62*104.58
2005/12/06 04:10:00*104.6*104.74*104.75*104.6
2005/12/06 04:15:00*104.74*104.73*104.76*104.69
2005/12/06 04:20:00*104.73*104.74*104.8*104.73
2005/12/06 04:25:00*104.74*104.78*104.8*104.71
2005/12/06 04:30:00*104.78*104.84*104.91*104.78
2005/12/06 04:35:00*104.84*104.85*104.86*104.84
2005/12/06 04:40:00*104.85*104.85*104.87*104.82
2005/12/06 04:45:00*104.85*104.9*104.94*104.84
2005/12/06 04:50:00*104.9*104.87*104.9*104.85
2005/12/06 04:55:00*104.87*104.8*104.87*104.8
2005/12/06 05:00:00*104.8*104.86*104.89*104.8
2005/12/06 05:05:00*104.86*104.95*104.97*104.83
2005/12/06 05:10:00*104.95*104.98*105*104.94
2005/12/06 05:15:00*104.98*104.98*104.99*104.93
2005/12/06 05:20:00*104.98*104.91*105.02*104.91
2005/12/06 05:25:00*104.91*104.9*104.96*104.89
2005/12/06 05:30:00*104.9*104.9*104.92*104.87
2005/12/06 05:35:00*104.9*104.94*104.95*104.9
2005/12/06 05:40:00*104.94*104.9*104.94*104.83
2005/12/06 05:45:00*104.9*104.85*104.92*104.85
2005/12/06 05:50:00*104.85*104.9*104.92*104.84
2005/12/06 05:55:00*104.9*104.85*104.92*104.84
2005/12/06 06:00:00*104.85*104.81*104.85*104.79
2005/12/06 06:05:00*104.81*104.81*104.83*104.78
2005/12/06 06:10:00*104.81*104.86*104.87*104.81
2005/12/06 06:15:00*104.86*104.83*104.86*104.81
2005/12/06 06:20:00*104.83*104.83*104.83*104.8
2005/12/06 06:25:00*104.83*104.81*104.84*104.81
2005/12/06 06:30:00*104.81*104.82*104.83*104.8
2005/12/06 06:35:00*104.82*104.88*104.89*104.81
2005/12/06 06:40:00*104.88*104.85*104.89*104.81
2005/12/06 06:45:00*104.85*104.82*104.85*104.74
2005/12/06 06:50:00*104.82*104.85*104.88*104.81
2005/12/06 06:55:00*104.85*104.92*104.96*104.85
2005/12/06 07:00:00*104.92*104.97*104.99*104.92
2005/12/06 07:05:00*104.97*104.89*104.98*104.89
2005/12/06 07:10:00*104.89*104.9*104.91*104.89
2005/12/06 07:15:00*104.9*104.86*104.91*104.83
2005/12/06 07:20:00*104.86*104.86*104.91*104.85
2005/12/06 07:25:00*104.86*104.82*104.88*104.81
2005/12/06 07:30:00*104.82*104.73*104.83*104.73
2005/12/06 07:35:00*104.73*104.81*104.81*104.73
2005/12/06 07:40:00*104.81*104.76*104.81*104.75
2005/12/06 07:45:00*104.76*104.86*104.88*104.74
2005/12/06 07:50:00*104.86*104.88*104.9*104.85
2005/12/06 07:55:00*104.88*104.83*104.89*104.82
2005/12/06 08:00:00*104.83*104.81*104.83*104.76
2005/12/06 08:05:00*104.81*104.77*104.81*104.76
2005/12/06 08:10:00*104.77*104.8*104.82*104.75
2005/12/06 08:15:00*104.8*104.8*104.82*104.76
2005/12/06 08:20:00*104.8*104.78*104.81*104.72
2005/12/06 08:25:00*104.78*104.77*104.79*104.72
2005/12/06 08:30:00*104.77*104.82*104.83*104.75
2005/12/06 08:35:00*104.82*104.79*104.84*104.79
2005/12/06 08:40:00*104.79*104.8*104.83*104.75
2005/12/06 08:45:00*104.8*104.7*104.81*104.7
2005/12/06 08:50:00*104.7*104.72*104.75*104.68
2005/12/06 08:55:00*104.72*104.79*104.79*104.7
2005/12/06 09:00:00*104.79*104.67*104.82*104.57
2005/12/06 09:05:00*104.67*104.58*104.71*104.52
2005/12/06 09:10:00*104.58*104.57*104.64*104.57
2005/12/06 09:15:00*104.57*104.48*104.59*104.47
2005/12/06 09:20:00*104.48*104.47*104.52*104.45
2005/12/06 09:25:00*104.47*104.55*104.55*104.37
2005/12/06 09:30:00*104.55*104.59*104.61*104.51
2005/12/06 09:35:00*104.59*104.42*104.6*104.42
2005/12/06 09:40:00*104.42*104.45*104.5*104.41
2005/12/06 09:45:00*104.45*104.48*104.49*104.41
2005/12/06 09:50:00*104.48*104.42*104.49*104.42
2005/12/06 09:55:00*104.42*104.57*104.58*104.42
2005/12/06 10:00:00*104.57*104.59*104.63*104.54
2005/12/06 10:05:00*104.59*104.46*104.59*104.46
2005/12/06 10:10:00*104.46*104.52*104.53*104.43
2005/12/06 10:15:00*104.52*104.59*104.59*104.51
2005/12/06 10:20:00*104.59*104.58*104.61*104.54
2005/12/06 10:25:00*104.58*104.53*104.58*104.52
2005/12/06 10:30:00*104.53*104.47*104.56*104.47
2005/12/06 10:35:00*104.47*104.48*104.53*104.44
2005/12/06 10:40:00*104.48*104.49*104.53*104.45
2005/12/06 10:45:00*104.49*104.52*104.52*104.48
2005/12/06 10:50:00*104.52*104.49*104.53*104.47
2005/12/06 10:55:00*104.49*104.59*104.61*104.47
2005/12/06 11:00:00*104.59*104.62*104.63*104.58
2005/12/06 11:05:00*104.62*104.66*104.68*104.61
2005/12/06 11:10:00*104.66*104.63*104.67*104.62
2005/12/06 11:15:00*104.63*104.5*104.64*104.47
2005/12/06 11:20:00*104.5*104.62*104.63*104.5
2005/12/06 11:25:00*104.62*104.6*104.66*104.6
2005/12/06 11:30:00*104.6*104.55*104.6*104.54
2005/12/06 11:35:00*104.55*104.56*104.56*104.51
2005/12/06 11:40:00*104.56*104.49*104.56*104.49
2005/12/06 11:45:00*104.49*104.53*104.55*104.49
2005/12/06 11:50:00*104.53*104.54*104.55*104.5
2005/12/06 11:55:00*104.54*104.48*104.56*104.47
2005/12/06 12:00:00*104.48*104.52*104.53*104.45
2005/12/06 12:05:00*104.52*104.49*104.54*104.48
2005/12/06 12:10:00*104.49*104.47*104.5*104.46
2005/12/06 12:15:00*104.47*104.48*104.5*104.42
2005/12/06 12:20:00*104.48*104.54*104.56*104.47
2005/12/06 12:25:00*104.54*104.58*104.66*104.54
2005/12/06 12:30:00*104.58*104.51*104.58*104.49
2005/12/06 12:35:00*104.51*104.52*104.54*104.49
2005/12/06 12:40:00*104.52*104.49*104.52*104.45
2005/12/06 12:45:00*104.49*104.46*104.5*104.45
2005/12/06 12:50:00*104.46*104.47*104.52*104.45
2005/12/06 12:55:00*104.47*104.45*104.51*104.45
2005/12/06 13:00:00*104.45*104.41*104.47*104.4
2005/12/06 13:05:00*104.41*104.39*104.43*104.38
2005/12/06 13:10:00*104.39*104.41*104.41*104.35
2005/12/06 13:15:00*104.41*104.44*104.45*104.39
2005/12/06 13:20:00*104.44*104.46*104.48*104.41
2005/12/06 13:25:00*104.46*104.44*104.52*104.43
2005/12/06 13:30:00*104.44*104.4*104.48*104.38
2005/12/06 13:35:00*104.4*104.4*104.41*104.37
2005/12/06 13:40:00*104.4*104.38*104.41*104.37
2005/12/06 13:45:00*104.38*104.41*104.42*104.33
2005/12/06 13:50:00*104.41*104.39*104.43*104.39
2005/12/06 13:55:00*104.39*104.42*104.42*104.39
2005/12/06 14:00:00*104.42*104.4*104.42*104.37
2005/12/06 14:05:00*104.4*104.42*104.43*104.39
2005/12/06 14:10:00*104.42*104.41*104.42*104.39
2005/12/06 14:15:00*104.41*104.39*104.42*104.37
2005/12/06 14:20:00*104.39*104.38*104.4*104.37
2005/12/06 14:25:00*104.38*104.41*104.42*104.37
2005/12/06 14:30:00*104.41*104.4*104.41*104.39
2005/12/06 14:35:00*104.4*104.42*104.42*104.39
2005/12/06 14:40:00*104.42*104.4*104.43*104.39
2005/12/06 14:45:00*104.4*104.36*104.4*104.35
2005/12/06 14:50:00*104.36*104.38*104.4*104.35
2005/12/06 14:55:00*104.38*104.36*104.4*104.35
2005/12/06 15:00:00*104.36*104.39*104.41*104.36
2005/12/06 15:05:00*104.39*104.38*104.42*104.37
2005/12/06 15:10:00*104.38*104.35*104.39*104.35
2005/12/06 15:15:00*104.35*104.38*104.39*104.35
2005/12/06 15:20:00*104.38*104.35*104.39*104.3
2005/12/06 15:25:00*104.35*104.33*104.38*104.31
2005/12/06 15:30:00*104.33*104.34*104.34*104.3
2005/12/06 15:35:00*104.34*104.34*104.34*104.31
2005/12/06 15:40:00*104.34*104.33*104.35*104.32
2005/12/06 15:45:00*104.33*104.32*104.34*104.31
2005/12/06 15:50:00*104.32*104.33*104.34*104.3
2005/12/06 15:55:00*104.33*104.34*104.35*104.32
2005/12/06 16:00:00*104.34*104.34*104.36*104.33
2005/12/06 16:05:00*104.34*104.36*104.36*104.33
2005/12/06 16:10:00*104.36*104.34*104.37*104.32
2005/12/06 16:15:00*104.34*104.34*104.35*104.33
2005/12/06 16:20:00*104.34*104.34*104.34*104.32
2005/12/06 16:25:00*104.34*104.32*104.34*104.31
2005/12/06 16:30:00*104.32*104.32*104.34*104.31
2005/12/06 16:35:00*104.32*104.33*104.34*104.29
2005/12/06 16:40:00*104.33*104.34*104.36*104.31
2005/12/06 16:45:00*104.34*104.37*104.4*104.33
2005/12/06 16:50:00*104.37*104.38*104.38*104.33
2005/12/06 16:55:00*104.38*104.39*104.4*104.37
2005/12/06 17:00:00*104.39*104.44*104.45*104.38
