2005/12/04 18:05:00*104.24*104.28*104.28*104.23
2005/12/04 18:10:00*104.28*104.31*104.35*104.27
2005/12/04 18:15:00*104.31*104.33*104.35*104.29
2005/12/04 18:20:00*104.33*104.36*104.39*104.32
2005/12/04 18:25:00*104.36*104.4*104.41*104.34
2005/12/04 18:30:00*104.4*104.31*104.41*104.29
2005/12/04 18:35:00*104.31*104.31*104.35*104.3
2005/12/04 18:40:00*104.31*104.31*104.33*104.27
2005/12/04 18:45:00*104.31*104.26*104.31*104.26
2005/12/04 18:50:00*104.26*104.25*104.28*104.23
2005/12/04 18:55:00*104.25*104.24*104.26*104.21
2005/12/04 19:00:00*104.24*104.23*104.25*104.21
2005/12/04 19:05:00*104.23*104.22*104.24*104.19
2005/12/04 19:10:00*104.22*104.16*104.22*104.15
2005/12/04 19:15:00*104.16*104.15*104.16*104.1
2005/12/04 19:20:00*104.15*104.19*104.21*104.14
2005/12/04 19:25:00*104.19*104.16*104.21*104.16
2005/12/04 19:30:00*104.16*104.16*104.17*104.13
2005/12/04 19:35:00*104.16*104.16*104.18*104.15
2005/12/04 19:40:00*104.16*104.16*104.17*104.14
2005/12/04 19:45:00*104.16*104.17*104.18*104.14
2005/12/04 19:50:00*104.17*104.16*104.2*104.15
2005/12/04 19:55:00*104.16*104.1*104.17*104.1
2005/12/04 20:00:00*104.1*104.05*104.12*104.03
2005/12/04 20:05:00*104.05*104.1*104.12*104.04
2005/12/04 20:10:00*104.1*104.14*104.18*104.09
2005/12/04 20:15:00*104.14*104.12*104.14*104.09
2005/12/04 20:20:00*104.12*104.13*104.13*104.1
2005/12/04 20:25:00*104.13*104.14*104.15*104.1
2005/12/04 20:30:00*104.14*104.16*104.16*104.11
2005/12/04 20:35:00*104.16*104.22*104.23*104.15
2005/12/04 20:40:00*104.22*104.29*104.29*104.19
2005/12/04 20:45:00*104.29*104.19*104.29*104.19
2005/12/04 20:50:00*104.19*104.19*104.2*104.17
2005/12/04 20:55:00*104.19*104.25*104.25*104.18
2005/12/04 21:00:00*104.25*104.24*104.25*104.22
2005/12/04 21:05:00*104.24*104.26*104.27*104.23
2005/12/04 21:10:00*104.26*104.28*104.3*104.24
2005/12/04 21:15:00*104.28*104.33*104.35*104.26
2005/12/04 21:20:00*104.33*104.35*104.37*104.32
2005/12/04 21:25:00*104.35*104.34*104.37*104.32
2005/12/04 21:30:00*104.34*104.36*104.37*104.32
2005/12/04 21:35:00*104.36*104.36*104.38*104.35
2005/12/04 21:40:00*104.36*104.31*104.37*104.3
2005/12/04 21:45:00*104.31*104.29*104.33*104.25
2005/12/04 21:50:00*104.29*104.33*104.34*104.28
2005/12/04 21:55:00*104.33*104.33*104.33*104.29
2005/12/04 22:00:00*104.33*104.33*104.38*104.33
2005/12/04 22:05:00*104.33*104.34*104.36*104.33
2005/12/04 22:10:00*104.34*104.35*104.36*104.33
2005/12/04 22:15:00*104.35*104.38*104.38*104.33
2005/12/04 22:20:00*104.38*104.37*104.39*104.36
2005/12/04 22:25:00*104.37*104.37*104.4*104.35
2005/12/04 22:30:00*104.37*104.36*104.39*104.34
2005/12/04 22:35:00*104.36*104.39*104.39*104.34
2005/12/04 22:40:00*104.39*104.34*104.4*104.33
2005/12/04 22:45:00*104.34*104.36*104.38*104.33
2005/12/04 22:50:00*104.36*104.36*104.37*104.34
2005/12/04 22:55:00*104.36*104.37*104.39*104.35
2005/12/04 23:00:00*104.37*104.37*104.38*104.34
2005/12/04 23:05:00*104.37*104.37*104.39*104.36
2005/12/04 23:10:00*104.37*104.38*104.39*104.36
2005/12/04 23:15:00*104.38*104.38*104.39*104.36
2005/12/04 23:20:00*104.38*104.39*104.4*104.36
2005/12/04 23:25:00*104.39*104.39*104.4*104.35
2005/12/04 23:30:00*104.39*104.39*104.39*104.36
2005/12/04 23:35:00*104.39*104.41*104.42*104.39
2005/12/04 23:40:00*104.41*104.38*104.41*104.37
2005/12/04 23:45:00*104.38*104.37*104.38*104.36
2005/12/04 23:50:00*104.37*104.39*104.39*104.36
2005/12/04 23:55:00*104.39*104.38*104.4*104.37
2005/12/05 00:00:00*104.38*104.39*104.4*104.38
2005/12/05 00:05:00*104.39*104.38*104.41*104.37
2005/12/05 00:10:00*104.38*104.39*104.4*104.37
2005/12/05 00:15:00*104.39*104.4*104.42*104.39
2005/12/05 00:20:00*104.4*104.38*104.42*104.37
2005/12/05 00:25:00*104.38*104.34*104.39*104.33
2005/12/05 00:30:00*104.34*104.33*104.35*104.3
2005/12/05 00:35:00*104.33*104.37*104.37*104.29
2005/12/05 00:40:00*104.37*104.34*104.38*104.33
2005/12/05 00:45:00*104.34*104.39*104.4*104.32
2005/12/05 00:50:00*104.39*104.38*104.39*104.36
2005/12/05 00:55:00*104.38*104.39*104.41*104.37
2005/12/05 01:00:00*104.39*104.42*104.42*104.38
2005/12/05 01:05:00*104.42*104.4*104.43*104.4
2005/12/05 01:10:00*104.4*104.38*104.42*104.38
2005/12/05 01:15:00*104.38*104.38*104.42*104.36
2005/12/05 01:20:00*104.38*104.38*104.4*104.37
2005/12/05 01:25:00*104.38*104.32*104.39*104.32
2005/12/05 01:30:00*104.32*104.35*104.35*104.32
2005/12/05 01:35:00*104.35*104.36*104.36*104.32
2005/12/05 01:40:00*104.36*104.37*104.39*104.35
2005/12/05 01:45:00*104.37*104.36*104.39*104.35
2005/12/05 01:50:00*104.36*104.37*104.39*104.36
2005/12/05 01:55:00*104.37*104.37*104.38*104.34
2005/12/05 02:00:00*104.37*104.46*104.47*104.35
2005/12/05 02:05:00*104.46*104.4*104.47*104.37
2005/12/05 02:10:00*104.4*104.36*104.4*104.34
2005/12/05 02:15:00*104.36*104.34*104.39*104.34
2005/12/05 02:20:00*104.34*104.37*104.38*104.32
2005/12/05 02:25:00*104.37*104.41*104.41*104.36
2005/12/05 02:30:00*104.41*104.42*104.46*104.41
2005/12/05 02:35:00*104.42*104.46*104.46*104.42
2005/12/05 02:40:00*104.46*104.4*104.47*104.39
2005/12/05 02:45:00*104.4*104.41*104.44*104.4
2005/12/05 02:50:00*104.41*104.37*104.42*104.37
2005/12/05 02:55:00*104.37*104.37*104.4*104.34
2005/12/05 03:00:00*104.37*104.32*104.39*104.32
2005/12/05 03:05:00*104.32*104.35*104.35*104.31
2005/12/05 03:10:00*104.35*104.31*104.37*104.29
2005/12/05 03:15:00*104.31*104.33*104.37*104.3
2005/12/05 03:20:00*104.33*104.31*104.33*104.29
2005/12/05 03:25:00*104.31*104.31*104.33*104.3
2005/12/05 03:30:00*104.31*104.3*104.32*104.29
2005/12/05 03:35:00*104.3*104.3*104.31*104.28
2005/12/05 03:40:00*104.3*104.29*104.31*104.26
2005/12/05 03:45:00*104.29*104.29*104.31*104.28
2005/12/05 03:50:00*104.29*104.21*104.29*104.2
2005/12/05 03:55:00*104.21*104.21*104.24*104.18
2005/12/05 04:00:00*104.21*104.21*104.26*104.19
2005/12/05 04:05:00*104.21*104.22*104.23*104.21
2005/12/05 04:10:00*104.22*104.25*104.25*104.2
2005/12/05 04:15:00*104.25*104.21*104.25*104.17
2005/12/05 04:20:00*104.21*104.23*104.25*104.21
2005/12/05 04:25:00*104.23*104.22*104.24*104.21
2005/12/05 04:30:00*104.22*104.2*104.23*104.19
2005/12/05 04:35:00*104.2*104.24*104.24*104.19
2005/12/05 04:40:00*104.24*104.23*104.26*104.21
2005/12/05 04:45:00*104.23*104.36*104.37*104.23
2005/12/05 04:50:00*104.36*104.3*104.38*104.3
2005/12/05 04:55:00*104.3*104.31*104.32*104.2
2005/12/05 05:00:00*104.31*104.27*104.34*104.27
2005/12/05 05:05:00*104.27*104.32*104.33*104.27
2005/12/05 05:10:00*104.32*104.31*104.35*104.3
2005/12/05 05:15:00*104.31*104.42*104.42*104.31
2005/12/05 05:20:00*104.42*104.39*104.42*104.38
2005/12/05 05:25:00*104.39*104.35*104.4*104.35
2005/12/05 05:30:00*104.35*104.36*104.37*104.33
2005/12/05 05:35:00*104.36*104.33*104.37*104.31
2005/12/05 05:40:00*104.33*104.3*104.33*104.3
2005/12/05 05:45:00*104.3*104.32*104.33*104.29
2005/12/05 05:50:00*104.32*104.28*104.33*104.28
2005/12/05 05:55:00*104.28*104.31*104.31*104.28
2005/12/05 06:00:00*104.31*104.32*104.37*104.3
2005/12/05 06:05:00*104.32*104.32*104.33*104.3
2005/12/05 06:10:00*104.32*104.33*104.34*104.27
2005/12/05 06:15:00*104.33*104.33*104.35*104.29
2005/12/05 06:20:00*104.33*104.36*104.42*104.33
2005/12/05 06:25:00*104.36*104.36*104.37*104.35
2005/12/05 06:30:00*104.36*104.36*104.38*104.34
2005/12/05 06:35:00*104.36*104.34*104.37*104.33
2005/12/05 06:40:00*104.34*104.32*104.35*104.32
2005/12/05 06:45:00*104.32*104.31*104.33*104.28
2005/12/05 06:50:00*104.31*104.35*104.35*104.3
2005/12/05 06:55:00*104.35*104.38*104.4*104.34
2005/12/05 07:00:00*104.38*104.34*104.4*104.33
2005/12/05 07:05:00*104.34*104.35*104.37*104.34
2005/12/05 07:10:00*104.35*104.38*104.4*104.35
2005/12/05 07:15:00*104.38*104.39*104.42*104.38
2005/12/05 07:20:00*104.39*104.37*104.41*104.37
2005/12/05 07:25:00*104.37*104.41*104.41*104.35
2005/12/05 07:30:00*104.41*104.43*104.48*104.41
2005/12/05 07:35:00*104.43*104.46*104.47*104.42
2005/12/05 07:40:00*104.46*104.43*104.47*104.41
2005/12/05 07:45:00*104.43*104.45*104.48*104.36
2005/12/05 07:50:00*104.45*104.36*104.46*104.36
2005/12/05 07:55:00*104.36*104.41*104.45*104.35
2005/12/05 08:00:00*104.41*104.5*104.53*104.41
2005/12/05 08:05:00*104.5*104.47*104.51*104.43
2005/12/05 08:10:00*104.47*104.46*104.49*104.42
2005/12/05 08:15:00*104.46*104.52*104.58*104.45
2005/12/05 08:20:00*104.52*104.57*104.58*104.51
2005/12/05 08:25:00*104.57*104.47*104.58*104.45
2005/12/05 08:30:00*104.47*104.5*104.51*104.47
2005/12/05 08:35:00*104.5*104.4*104.5*104.38
2005/12/05 08:40:00*104.4*104.41*104.42*104.34
2005/12/05 08:45:00*104.41*104.43*104.46*104.38
2005/12/05 08:50:00*104.43*104.39*104.45*104.39
2005/12/05 08:55:00*104.39*104.33*104.4*104.33
2005/12/05 09:00:00*104.33*104.35*104.38*104.31
2005/12/05 09:05:00*104.35*104.37*104.39*104.33
2005/12/05 09:10:00*104.37*104.35*104.37*104.31
2005/12/05 09:15:00*104.35*104.32*104.37*104.31
2005/12/05 09:20:00*104.32*104.31*104.33*104.29
2005/12/05 09:25:00*104.31*104.27*104.33*104.26
2005/12/05 09:30:00*104.27*104.19*104.29*104.17
2005/12/05 09:35:00*104.19*104.22*104.23*104.18
2005/12/05 09:40:00*104.22*104.24*104.27*104.21
2005/12/05 09:45:00*104.24*104.18*104.25*104.16
2005/12/05 09:50:00*104.18*104.2*104.21*104.15
2005/12/05 09:55:00*104.2*104.32*104.34*104.2
2005/12/05 10:00:00*104.32*104.31*104.38*104.3
2005/12/05 10:05:00*104.31*104.29*104.36*104.27
2005/12/05 10:10:00*104.29*104.34*104.34*104.28
2005/12/05 10:15:00*104.34*104.27*104.37*104.25
2005/12/05 10:20:00*104.27*104.25*104.29*104.21
2005/12/05 10:25:00*104.25*104.25*104.29*104.23
2005/12/05 10:30:00*104.25*104.28*104.3*104.23
2005/12/05 10:35:00*104.28*104.26*104.29*104.23
2005/12/05 10:40:00*104.26*104.29*104.3*104.25
2005/12/05 10:45:00*104.29*104.32*104.35*104.26
2005/12/05 10:50:00*104.32*104.31*104.33*104.26
2005/12/05 10:55:00*104.31*104.41*104.44*104.27
2005/12/05 11:00:00*104.41*104.36*104.44*104.32
2005/12/05 11:05:00*104.36*104.34*104.37*104.32
2005/12/05 11:10:00*104.34*104.41*104.44*104.32
2005/12/05 11:15:00*104.41*104.47*104.47*104.36
2005/12/05 11:20:00*104.47*104.47*104.5*104.44
2005/12/05 11:25:00*104.47*104.46*104.49*104.44
2005/12/05 11:30:00*104.46*104.51*104.51*104.44
2005/12/05 11:35:00*104.51*104.42*104.52*104.41
2005/12/05 11:40:00*104.42*104.39*104.43*104.32
2005/12/05 11:45:00*104.39*104.37*104.41*104.32
2005/12/05 11:50:00*104.37*104.39*104.4*104.34
2005/12/05 11:55:00*104.39*104.42*104.42*104.34
2005/12/05 12:00:00*104.42*104.39*104.44*104.38
2005/12/05 12:05:00*104.39*104.39*104.41*104.37
2005/12/05 12:10:00*104.39*104.41*104.44*104.36
2005/12/05 12:15:00*104.41*104.4*104.43*104.34
2005/12/05 12:20:00*104.4*104.39*104.42*104.38
2005/12/05 12:25:00*104.39*104.43*104.44*104.38
2005/12/05 12:30:00*104.43*104.42*104.46*104.38
2005/12/05 12:35:00*104.42*104.42*104.44*104.4
2005/12/05 12:40:00*104.42*104.38*104.43*104.38
2005/12/05 12:45:00*104.38*104.33*104.38*104.32
2005/12/05 12:50:00*104.33*104.29*104.36*104.29
2005/12/05 12:55:00*104.29*104.3*104.32*104.28
2005/12/05 13:00:00*104.3*104.34*104.35*104.29
2005/12/05 13:05:00*104.34*104.38*104.4*104.33
2005/12/05 13:10:00*104.38*104.33*104.39*104.32
2005/12/05 13:15:00*104.33*104.31*104.35*104.3
2005/12/05 13:20:00*104.31*104.29*104.32*104.28
2005/12/05 13:25:00*104.29*104.26*104.3*104.24
2005/12/05 13:30:00*104.26*104.27*104.31*104.25
2005/12/05 13:35:00*104.27*104.29*104.31*104.26
2005/12/05 13:40:00*104.29*104.29*104.32*104.27
2005/12/05 13:45:00*104.29*104.28*104.32*104.27
2005/12/05 13:50:00*104.28*104.27*104.3*104.27
2005/12/05 13:55:00*104.27*104.36*104.36*104.24
2005/12/05 14:00:00*104.36*104.34*104.37*104.33
2005/12/05 14:05:00*104.34*104.35*104.37*104.31
2005/12/05 14:10:00*104.35*104.32*104.36*104.3
2005/12/05 14:15:00*104.32*104.37*104.38*104.31
2005/12/05 14:20:00*104.37*104.39*104.39*104.34
2005/12/05 14:25:00*104.39*104.43*104.43*104.36
2005/12/05 14:30:00*104.43*104.36*104.43*104.35
2005/12/05 14:35:00*104.36*104.39*104.42*104.35
2005/12/05 14:40:00*104.39*104.38*104.41*104.37
2005/12/05 14:45:00*104.38*104.38*104.4*104.36
2005/12/05 14:50:00*104.38*104.35*104.4*104.35
2005/12/05 14:55:00*104.35*104.37*104.39*104.35
2005/12/05 15:00:00*104.37*104.35*104.37*104.32
2005/12/05 15:05:00*104.35*104.35*104.39*104.34
2005/12/05 15:10:00*104.35*104.36*104.38*104.35
2005/12/05 15:15:00*104.36*104.36*104.38*104.34
2005/12/05 15:20:00*104.36*104.36*104.38*104.34
2005/12/05 15:25:00*104.36*104.34*104.37*104.33
2005/12/05 15:30:00*104.34*104.33*104.35*104.33
2005/12/05 15:35:00*104.33*104.33*104.35*104.32
2005/12/05 15:40:00*104.33*104.33*104.34*104.32
2005/12/05 15:45:00*104.33*104.33*104.34*104.32
2005/12/05 15:50:00*104.33*104.35*104.36*104.33
2005/12/05 15:55:00*104.35*104.34*104.36*104.32
2005/12/05 16:00:00*104.34*104.34*104.38*104.31
2005/12/05 16:05:00*104.34*104.34*104.34*104.31
2005/12/05 16:10:00*104.34*104.34*104.37*104.31
2005/12/05 16:15:00*104.34*104.36*104.36*104.33
2005/12/05 16:20:00*104.36*104.35*104.36*104.33
2005/12/05 16:25:00*104.35*104.35*104.36*104.34
2005/12/05 16:30:00*104.35*104.39*104.39*104.32
2005/12/05 16:35:00*104.39*104.38*104.4*104.35
2005/12/05 16:40:00*104.38*104.37*104.39*104.35
2005/12/05 16:45:00*104.37*104.37*104.39*104.34
2005/12/05 16:50:00*104.37*104.36*104.39*104.34
2005/12/05 16:55:00*104.36*104.36*104.42*104.34
2005/12/05 17:00:00*104.36*104.39*104.39*104.32
