2005/12/04 14:15:00*103.74*104.03*104.17*103.74
2005/12/04 14:20:00*104.03*104.02*104.03*104.01
2005/12/04 14:25:00*104.02*104.08*104.09*104.01
2005/12/04 14:30:00*104.08*104.09*104.09*104.06
2005/12/04 14:35:00*104.09*104.09*104.1*104.08
2005/12/04 14:40:00*104.09*104.09*104.1*104.07
2005/12/04 14:45:00*104.09*104.1*104.11*104.07
2005/12/04 14:50:00*104.1*104.11*104.12*104.09
2005/12/04 14:55:00*104.11*104.09*104.11*104.07
2005/12/04 15:00:00*104.09*104.09*104.1*104.07
2005/12/04 15:05:00*104.09*104.1*104.11*104.08
2005/12/04 15:10:00*104.1*104.11*104.11*104.07
2005/12/04 15:15:00*104.11*104.1*104.11*104.08
2005/12/04 15:20:00*104.1*104.1*104.11*104.09
2005/12/04 15:25:00*104.1*104.09*104.11*104.09
2005/12/04 15:30:00*104.09*104.13*104.14*104.09
2005/12/04 15:35:00*104.13*104.13*104.14*104.11
2005/12/04 15:40:00*104.13*104.19*104.22*104.12
2005/12/04 15:45:00*104.19*104.18*104.22*104.15
2005/12/04 15:50:00*104.18*104.14*104.19*104.13
2005/12/04 15:55:00*104.14*104.14*104.15*104.13
2005/12/04 16:00:00*104.14*104.13*104.15*104.12
2005/12/04 16:05:00*104.13*104.14*104.16*104.12
2005/12/04 16:10:00*104.14*104.14*104.16*104.14
2005/12/04 16:15:00*104.14*104.14*104.16*104.14
2005/12/04 16:20:00*104.14*104.14*104.15*104.13
2005/12/04 16:25:00*104.14*104.14*104.15*104.12
2005/12/04 16:30:00*104.14*104.15*104.19*104.13
2005/12/04 16:35:00*104.15*104.12*104.18*104.11
2005/12/04 16:40:00*104.12*104.13*104.14*104.09
2005/12/04 16:45:00*104.13*104.11*104.13*104.08
2005/12/04 16:50:00*104.11*104.14*104.14*104.1
2005/12/04 16:55:00*104.14*104.12*104.14*104.1
2005/12/04 17:00:00*104.12*104.09*104.12*104.08
