2005/12/02 00:05:00*103.27*103.24*103.27*103.23
2005/12/02 00:10:00*103.24*103.25*103.26*103.23
2005/12/02 00:15:00*103.25*103.24*103.25*103.24
2005/12/02 00:20:00*103.24*103.25*103.26*103.23
2005/12/02 00:25:00*103.25*103.25*103.25*103.24
2005/12/02 00:30:00*103.25*103.23*103.27*103.23
2005/12/02 00:35:00*103.23*103.27*103.27*103.23
2005/12/02 00:40:00*103.27*103.26*103.29*103.25
2005/12/02 00:45:00*103.26*103.27*103.3*103.26
2005/12/02 00:50:00*103.27*103.3*103.31*103.27
2005/12/02 00:55:00*103.3*103.32*103.36*103.29
2005/12/02 01:00:00*103.32*103.37*103.39*103.31
2005/12/02 01:05:00*103.37*103.35*103.37*103.34
2005/12/02 01:10:00*103.35*103.31*103.35*103.31
2005/12/02 01:15:00*103.31*103.31*103.32*103.29
2005/12/02 01:20:00*103.31*103.31*103.33*103.28
2005/12/02 01:25:00*103.31*103.3*103.31*103.29
2005/12/02 01:30:00*103.3*103.3*103.33*103.3
2005/12/02 01:35:00*103.3*103.32*103.33*103.29
2005/12/02 01:40:00*103.32*103.34*103.34*103.32
2005/12/02 01:45:00*103.34*103.31*103.35*103.31
2005/12/02 01:50:00*103.31*103.34*103.37*103.31
2005/12/02 01:55:00*103.34*103.34*103.36*103.33
2005/12/02 02:00:00*103.34*103.32*103.37*103.32
2005/12/02 02:05:00*103.32*103.32*103.34*103.31
2005/12/02 02:10:00*103.32*103.33*103.34*103.3
2005/12/02 02:15:00*103.33*103.34*103.35*103.33
2005/12/02 02:20:00*103.34*103.34*103.37*103.34
2005/12/02 02:25:00*103.34*103.35*103.37*103.33
2005/12/02 02:30:00*103.35*103.37*103.38*103.35
2005/12/02 02:35:00*103.37*103.37*103.38*103.34
2005/12/02 02:40:00*103.37*103.36*103.38*103.34
2005/12/02 02:45:00*103.36*103.38*103.4*103.36
2005/12/02 02:50:00*103.38*103.36*103.4*103.32
2005/12/02 02:55:00*103.36*103.39*103.4*103.34
2005/12/02 03:00:00*103.39*103.38*103.41*103.37
2005/12/02 06:05:00*103.65*103.68*103.69*103.61
2005/12/02 06:10:00*103.68*103.65*103.71*103.63
2005/12/02 06:15:00*103.65*103.65*103.68*103.64
2005/12/02 06:20:00*103.65*103.62*103.69*103.62
2005/12/02 06:25:00*103.62*103.64*103.67*103.62
2005/12/02 06:30:00*103.64*103.62*103.66*103.62
2005/12/02 06:35:00*103.62*103.66*103.67*103.61
2005/12/02 06:40:00*103.66*103.63*103.67*103.63
2005/12/02 06:45:00*103.63*103.63*103.66*103.6
2005/12/02 06:50:00*103.63*103.6*103.63*103.6
2005/12/02 06:55:00*103.6*103.56*103.61*103.54
2005/12/02 07:00:00*103.56*103.66*103.79*103.48
2005/12/02 07:05:00*103.66*103.8*103.83*103.64
2005/12/02 07:10:00*103.8*103.74*103.8*103.71
2005/12/02 07:15:00*103.74*103.74*103.78*103.74
2005/12/02 07:20:00*103.74*103.74*103.77*103.72
2005/12/02 07:25:00*103.74*103.69*103.76*103.67
2005/12/02 07:30:00*103.69*103.75*103.76*103.69
2005/12/02 07:35:00*103.75*103.76*103.78*103.72
2005/12/02 07:40:00*103.76*103.72*103.77*103.71
2005/12/02 07:45:00*103.72*103.74*103.75*103.68
2005/12/02 07:50:00*103.74*103.68*103.75*103.67
2005/12/02 07:55:00*103.68*103.63*103.68*103.6
2005/12/02 08:00:00*103.63*103.68*103.7*103.62
2005/12/02 08:05:00*103.68*103.76*103.76*103.66
2005/12/02 08:10:00*103.76*103.79*103.8*103.74
2005/12/02 08:15:00*103.79*103.76*103.79*103.73
2005/12/02 08:20:00*103.76*103.73*103.79*103.69
2005/12/02 08:25:00*103.73*103.78*103.81*103.72
2005/12/02 08:30:00*103.78*103.93*103.97*103.74
2005/12/02 08:35:00*103.93*103.96*103.99*103.87
2005/12/02 08:40:00*103.96*104.01*104.04*103.95
2005/12/02 08:45:00*104.01*103.96*104.03*103.89
2005/12/02 08:50:00*103.96*103.79*104*103.79
2005/12/02 08:55:00*103.79*103.93*103.94*103.78
2005/12/02 09:00:00*103.93*103.85*103.95*103.79
2005/12/02 11:05:00*103.65*103.54*103.65*103.51
2005/12/02 11:10:00*103.54*103.63*103.63*103.41
2005/12/02 11:15:00*103.63*103.53*103.64*103.52
2005/12/02 11:20:00*103.53*103.69*103.74*103.52
2005/12/02 11:25:00*103.69*103.71*103.74*103.53
2005/12/02 11:30:00*103.71*103.76*103.76*103.62
2005/12/02 11:35:00*103.76*103.75*103.82*103.7
2005/12/02 11:40:00*103.75*103.82*103.87*103.73
2005/12/02 11:45:00*103.82*103.8*103.88*103.69
2005/12/02 11:50:00*103.8*103.85*103.88*103.79
2005/12/02 11:55:00*103.85*103.8*103.87*103.76
2005/12/02 12:00:00*103.8*103.78*103.85*103.75
2005/12/02 12:05:00*103.78*103.7*103.78*103.7
2005/12/02 12:10:00*103.7*103.7*103.73*103.62
2005/12/02 12:15:00*103.7*103.72*103.73*103.67
2005/12/02 12:20:00*103.72*103.68*103.76*103.67
2005/12/02 12:25:00*103.68*103.78*103.78*103.66
2005/12/02 12:30:00*103.78*103.76*103.82*103.74
2005/12/02 12:35:00*103.76*103.77*103.79*103.75
2005/12/02 12:40:00*103.77*103.79*103.79*103.77
2005/12/02 12:45:00*103.79*103.8*103.84*103.77
2005/12/02 12:50:00*103.8*103.87*103.89*103.79
2005/12/02 12:55:00*103.87*103.83*103.9*103.83
2005/12/02 13:00:00*103.83*103.83*103.88*103.8
2005/12/02 13:05:00*103.83*103.78*103.84*103.78
2005/12/02 13:10:00*103.78*103.76*103.8*103.75
2005/12/02 13:15:00*103.76*103.72*103.78*103.67
2005/12/02 13:20:00*103.72*103.67*103.72*103.66
2005/12/02 13:25:00*103.67*103.73*103.73*103.66
2005/12/02 13:30:00*103.73*103.72*103.74*103.7
2005/12/02 13:35:00*103.72*103.74*103.77*103.72
2005/12/02 13:40:00*103.74*103.72*103.76*103.71
2005/12/02 13:45:00*103.72*103.66*103.73*103.66
2005/12/02 13:50:00*103.66*103.67*103.71*103.64
2005/12/02 13:55:00*103.67*103.69*103.7*103.65
2005/12/02 14:00:00*103.69*103.72*103.74*103.68
2005/12/02 14:05:00*103.72*103.67*103.72*103.64
2005/12/02 14:10:00*103.67*103.7*103.7*103.64
2005/12/02 14:15:00*103.7*103.7*103.71*103.66
2005/12/02 14:20:00*103.7*103.7*103.72*103.69
2005/12/02 14:25:00*103.7*103.76*103.78*103.68
2005/12/02 14:30:00*103.76*103.74*103.77*103.72
2005/12/02 14:35:00*103.74*103.77*103.77*103.72
2005/12/02 14:40:00*103.77*103.68*103.78*103.67
2005/12/02 14:45:00*103.68*103.68*103.7*103.66
2005/12/02 14:50:00*103.68*103.64*103.68*103.63
2005/12/02 14:55:00*103.64*103.78*103.78*103.63
2005/12/02 15:00:00*103.78*103.7*103.79*103.7
2005/12/02 15:05:00*103.7*103.73*103.74*103.68
2005/12/02 15:10:00*103.73*103.73*103.73*103.7
2005/12/02 15:15:00*103.73*103.76*103.78*103.72
2005/12/02 15:20:00*103.76*103.73*103.76*103.73
2005/12/02 15:25:00*103.73*103.67*103.73*103.67
2005/12/02 15:30:00*103.67*103.67*103.67*103.64
2005/12/02 15:35:00*103.67*103.71*103.71*103.67
2005/12/02 15:40:00*103.71*103.72*103.74*103.7
2005/12/02 15:45:00*103.72*103.71*103.73*103.67
2005/12/02 15:50:00*103.71*103.75*103.76*103.7
2005/12/02 15:55:00*103.75*103.75*103.77*103.73
