2005/11/30 17:05:00*102.73*102.78*102.79*102.71
2005/11/30 17:10:00*102.78*102.78*102.81*102.78
2005/11/30 17:15:00*102.78*102.77*102.81*102.77
2005/11/30 17:20:00*102.77*102.69*102.77*102.69
2005/11/30 17:25:00*102.69*102.7*102.71*102.67
2005/11/30 17:30:00*102.7*102.75*102.76*102.69
2005/11/30 17:35:00*102.75*102.68*102.76*102.65
2005/11/30 17:40:00*102.68*102.66*102.72*102.64
2005/11/30 17:45:00*102.66*102.65*102.66*102.64
2005/11/30 17:50:00*102.65*102.66*102.68*102.65
2005/11/30 17:55:00*102.66*102.65*102.67*102.65
2005/11/30 18:00:00*102.65*102.65*102.66*102.64
2005/11/30 18:05:00*102.65*102.65*102.66*102.63
2005/11/30 18:10:00*102.65*102.64*102.66*102.63
2005/11/30 18:15:00*102.64*102.63*102.65*102.62
2005/11/30 18:20:00*102.63*102.61*102.64*102.61
2005/11/30 18:25:00*102.61*102.61*102.63*102.6
2005/11/30 18:30:00*102.61*102.6*102.63*102.59
2005/11/30 18:35:00*102.6*102.61*102.62*102.59
2005/11/30 18:40:00*102.61*102.59*102.62*102.59
2005/11/30 18:45:00*102.59*102.59*102.61*102.58
2005/11/30 18:50:00*102.59*102.6*102.6*102.57
2005/11/30 18:55:00*102.6*102.55*102.61*102.55
2005/11/30 19:00:00*102.55*102.6*102.62*102.55
2005/11/30 19:05:00*102.6*102.62*102.63*102.57
2005/11/30 19:10:00*102.62*102.61*102.64*102.59
2005/11/30 19:15:00*102.61*102.6*102.63*102.59
2005/11/30 19:20:00*102.6*102.59*102.6*102.56
2005/11/30 19:25:00*102.59*102.62*102.62*102.57
2005/11/30 19:30:00*102.62*102.63*102.65*102.61
2005/11/30 19:35:00*102.63*102.64*102.66*102.61
2005/11/30 19:40:00*102.64*102.61*102.66*102.6
2005/11/30 19:45:00*102.61*102.6*102.62*102.6
2005/11/30 19:50:00*102.6*102.56*102.6*102.55
2005/11/30 19:55:00*102.56*102.55*102.6*102.53
2005/11/30 20:00:00*102.55*102.59*102.6*102.54
2005/11/30 20:05:00*102.59*102.63*102.63*102.55
2005/11/30 20:10:00*102.63*102.64*102.64*102.61
2005/11/30 20:15:00*102.64*102.62*102.64*102.6
2005/11/30 20:20:00*102.62*102.63*102.66*102.61
2005/11/30 20:25:00*102.63*102.63*102.64*102.62
2005/11/30 20:30:00*102.63*102.64*102.66*102.62
2005/11/30 20:35:00*102.64*102.66*102.66*102.6
2005/11/30 20:40:00*102.66*102.69*102.71*102.65
2005/11/30 20:45:00*102.69*102.67*102.69*102.66
2005/11/30 20:50:00*102.67*102.67*102.68*102.66
2005/11/30 20:55:00*102.67*102.71*102.72*102.67
2005/11/30 21:00:00*102.71*102.69*102.72*102.69
2005/11/30 21:05:00*102.69*102.67*102.7*102.66
2005/11/30 21:10:00*102.67*102.66*102.68*102.64
2005/11/30 21:15:00*102.66*102.58*102.66*102.58
2005/11/30 21:20:00*102.58*102.55*102.59*102.52
2005/11/30 21:25:00*102.55*102.57*102.57*102.53
2005/11/30 21:30:00*102.57*102.58*102.58*102.54
2005/11/30 21:35:00*102.58*102.58*102.62*102.56
2005/11/30 21:40:00*102.58*102.58*102.59*102.56
2005/11/30 21:45:00*102.58*102.58*102.6*102.57
2005/11/30 21:50:00*102.58*102.58*102.62*102.58
2005/11/30 21:55:00*102.58*102.59*102.6*102.58
2005/11/30 22:00:00*102.59*102.56*102.61*102.55
2005/11/30 22:05:00*102.56*102.58*102.59*102.55
2005/11/30 22:10:00*102.58*102.58*102.59*102.58
2005/11/30 22:15:00*102.58*102.62*102.65*102.58
2005/11/30 22:20:00*102.62*102.61*102.64*102.6
2005/11/30 22:25:00*102.61*102.62*102.64*102.6
2005/11/30 22:30:00*102.62*102.63*102.64*102.61
2005/11/30 22:35:00*102.63*102.62*102.63*102.61
2005/11/30 22:40:00*102.62*102.64*102.65*102.61
2005/11/30 22:45:00*102.64*102.7*102.71*102.61
2005/11/30 22:50:00*102.7*102.67*102.71*102.66
2005/11/30 22:55:00*102.67*102.65*102.68*102.65
2005/11/30 23:00:00*102.65*102.67*102.68*102.64
2005/11/30 23:05:00*102.67*102.67*102.69*102.66
2005/11/30 23:10:00*102.67*102.65*102.68*102.65
2005/11/30 23:15:00*102.65*102.65*102.67*102.65
2005/11/30 23:20:00*102.65*102.66*102.68*102.65
2005/11/30 23:25:00*102.66*102.68*102.69*102.66
2005/11/30 23:30:00*102.68*102.7*102.7*102.67
2005/11/30 23:35:00*102.7*102.7*102.71*102.68
2005/11/30 23:40:00*102.7*102.72*102.72*102.69
2005/11/30 23:45:00*102.72*102.73*102.73*102.71
2005/11/30 23:50:00*102.73*102.72*102.74*102.72
2005/11/30 23:55:00*102.72*102.67*102.74*102.65
2005/12/01 00:00:00*102.67*102.66*102.68*102.64
2005/12/01 00:05:00*102.66*102.65*102.69*102.64
2005/12/01 00:10:00*102.65*102.64*102.68*102.64
2005/12/01 00:15:00*102.64*102.64*102.65*102.62
2005/12/01 00:20:00*102.64*102.61*102.64*102.61
2005/12/01 00:25:00*102.61*102.61*102.64*102.6
2005/12/01 00:30:00*102.61*102.6*102.63*102.6
2005/12/01 00:35:00*102.6*102.64*102.64*102.6
2005/12/01 00:40:00*102.64*102.63*102.67*102.63
2005/12/01 00:45:00*102.63*102.64*102.64*102.63
2005/12/01 00:50:00*102.64*102.63*102.65*102.62
2005/12/01 00:55:00*102.63*102.63*102.64*102.61
2005/12/01 01:00:00*102.63*102.59*102.64*102.56
2005/12/01 01:05:00*102.59*102.58*102.62*102.57
2005/12/01 01:10:00*102.58*102.6*102.61*102.57
2005/12/01 01:15:00*102.6*102.64*102.64*102.6
2005/12/01 01:20:00*102.64*102.66*102.66*102.63
2005/12/01 01:25:00*102.66*102.62*102.67*102.61
2005/12/01 01:30:00*102.62*102.66*102.67*102.62
2005/12/01 01:35:00*102.66*102.7*102.7*102.66
2005/12/01 01:40:00*102.7*102.68*102.71*102.67
2005/12/01 01:45:00*102.68*102.69*102.7*102.67
2005/12/01 01:50:00*102.69*102.71*102.72*102.69
2005/12/01 01:55:00*102.71*102.71*102.72*102.69
2005/12/01 02:00:00*102.71*102.7*102.71*102.68
2005/12/01 02:05:00*102.7*102.72*102.73*102.68
2005/12/01 02:10:00*102.72*102.75*102.76*102.71
2005/12/01 02:15:00*102.75*102.74*102.76*102.73
2005/12/01 02:20:00*102.74*102.76*102.78*102.74
2005/12/01 02:25:00*102.76*102.77*102.78*102.75
2005/12/01 02:30:00*102.77*102.76*102.77*102.75
2005/12/01 02:35:00*102.76*102.73*102.76*102.7
2005/12/01 02:40:00*102.73*102.73*102.76*102.72
2005/12/01 02:45:00*102.73*102.75*102.76*102.72
2005/12/01 02:50:00*102.75*102.75*102.76*102.73
2005/12/01 02:55:00*102.75*102.62*102.76*102.62
2005/12/01 03:00:00*102.62*102.65*102.67*102.61
2005/12/01 03:05:00*102.65*102.68*102.7*102.64
2005/12/01 03:10:00*102.68*102.66*102.7*102.66
2005/12/01 03:15:00*102.66*102.65*102.68*102.64
2005/12/01 03:20:00*102.65*102.73*102.73*102.65
2005/12/01 03:25:00*102.73*102.74*102.75*102.71
2005/12/01 03:30:00*102.74*102.76*102.77*102.74
2005/12/01 03:35:00*102.76*102.78*102.78*102.74
2005/12/01 03:40:00*102.78*102.78*102.79*102.77
2005/12/01 03:45:00*102.78*102.78*102.8*102.76
2005/12/01 03:50:00*102.78*102.72*102.78*102.71
2005/12/01 03:55:00*102.72*102.77*102.78*102.72
2005/12/01 04:00:00*102.77*102.76*102.78*102.76
2005/12/01 04:05:00*102.76*102.76*102.78*102.76
2005/12/01 04:10:00*102.76*102.76*102.78*102.75
2005/12/01 04:15:00*102.76*102.82*102.82*102.75
2005/12/01 04:20:00*102.82*102.78*102.82*102.78
2005/12/01 04:25:00*102.78*102.81*102.83*102.78
2005/12/01 04:30:00*102.81*102.82*102.83*102.8
2005/12/01 04:35:00*102.82*102.81*102.83*102.8
2005/12/01 04:40:00*102.81*102.8*102.83*102.78
2005/12/01 04:45:00*102.8*102.81*102.84*102.79
2005/12/01 04:50:00*102.81*102.79*102.83*102.79
2005/12/01 04:55:00*102.79*102.8*102.81*102.78
2005/12/01 05:00:00*102.8*102.79*102.81*102.78
2005/12/01 05:05:00*102.79*102.79*102.8*102.77
2005/12/01 05:10:00*102.79*102.75*102.81*102.74
2005/12/01 05:15:00*102.75*102.8*102.8*102.74
2005/12/01 05:20:00*102.8*102.83*102.85*102.79
2005/12/01 05:25:00*102.83*102.84*102.86*102.82
2005/12/01 05:30:00*102.84*102.84*102.86*102.83
2005/12/01 05:35:00*102.84*102.84*102.85*102.84
2005/12/01 05:40:00*102.84*102.84*102.85*102.84
2005/12/01 05:45:00*102.84*102.82*102.84*102.82
2005/12/01 05:50:00*102.82*102.8*102.84*102.8
2005/12/01 05:55:00*102.8*102.81*102.82*102.8
2005/12/01 06:00:00*102.81*102.84*102.85*102.81
2005/12/01 06:05:00*102.84*102.84*102.85*102.83
2005/12/01 06:10:00*102.84*102.82*102.88*102.66
2005/12/01 06:15:00*102.82*102.81*102.86*102.75
2005/12/01 06:20:00*102.81*102.76*102.85*102.76
2005/12/01 06:25:00*102.76*102.78*102.88*102.76
2005/12/01 06:30:00*102.78*102.84*102.87*102.78
2005/12/01 06:35:00*102.84*102.83*102.85*102.81
2005/12/01 06:40:00*102.83*102.87*102.89*102.81
2005/12/01 06:45:00*102.87*102.9*102.9*102.86
2005/12/01 06:50:00*102.9*102.89*102.93*102.86
2005/12/01 06:55:00*102.89*102.93*102.96*102.88
2005/12/01 07:00:00*102.93*102.98*103.01*102.92
2005/12/01 07:05:00*102.98*102.91*103*102.9
2005/12/01 07:10:00*102.91*102.89*102.95*102.88
2005/12/01 07:15:00*102.89*102.88*102.91*102.88
2005/12/01 07:20:00*102.88*102.91*102.93*102.88
2005/12/01 07:25:00*102.91*102.91*102.95*102.89
2005/12/01 07:30:00*102.91*102.95*102.96*102.9
2005/12/01 07:35:00*102.95*102.92*102.96*102.91
2005/12/01 07:40:00*102.92*102.89*102.95*102.89
2005/12/01 07:45:00*102.89*102.89*102.92*102.84
2005/12/01 07:50:00*102.89*102.88*102.92*102.82
2005/12/01 07:55:00*102.88*103.02*103.02*102.88
2005/12/01 08:00:00*103.02*102.95*103.02*102.91
2005/12/01 08:05:00*102.95*102.86*102.95*102.83
2005/12/01 08:10:00*102.86*102.86*102.87*102.83
2005/12/01 08:15:00*102.86*102.92*102.92*102.83
2005/12/01 08:20:00*102.92*102.93*102.99*102.9
2005/12/01 08:25:00*102.93*102.93*102.96*102.9
2005/12/01 08:30:00*102.93*102.89*102.94*102.88
2005/12/01 08:35:00*102.89*102.96*102.99*102.88
2005/12/01 08:40:00*102.96*102.94*102.97*102.92
2005/12/01 08:45:00*102.94*102.96*102.97*102.92
2005/12/01 08:50:00*102.96*102.95*103.01*102.91
2005/12/01 08:55:00*102.95*102.89*102.98*102.88
2005/12/01 09:00:00*102.89*102.63*102.91*102.61
2005/12/01 09:05:00*102.63*102.63*102.66*102.57
2005/12/01 09:10:00*102.63*102.54*102.66*102.45
2005/12/01 09:15:00*102.54*102.45*102.61*102.44
2005/12/01 09:20:00*102.45*102.56*102.57*102.42
2005/12/01 09:25:00*102.56*102.62*102.63*102.55
2005/12/01 09:30:00*102.62*102.59*102.63*102.56
2005/12/01 09:35:00*102.59*102.5*102.63*102.49
2005/12/01 09:40:00*102.5*102.5*102.5*102.43
2005/12/01 09:45:00*102.5*102.57*102.58*102.5
2005/12/01 09:50:00*102.57*102.64*102.66*102.56
2005/12/01 09:55:00*102.64*102.69*102.76*102.63
2005/12/01 10:00:00*102.69*102.7*102.71*102.63
2005/12/01 10:05:00*102.7*102.78*102.84*102.7
2005/12/01 10:10:00*102.78*102.81*102.88*102.78
2005/12/01 10:15:00*102.81*102.82*102.87*102.78
2005/12/01 10:20:00*102.82*102.82*102.9*102.8
2005/12/01 10:25:00*102.82*102.83*102.9*102.79
2005/12/01 10:30:00*102.83*102.82*102.9*102.81
2005/12/01 10:35:00*102.82*102.83*102.85*102.77
2005/12/01 10:40:00*102.83*102.85*102.85*102.82
2005/12/01 10:45:00*102.85*102.88*102.88*102.79
2005/12/01 10:50:00*102.88*102.91*102.93*102.85
2005/12/01 10:55:00*102.91*102.96*103*102.9
2005/12/01 11:00:00*102.96*102.86*102.96*102.81
2005/12/01 11:05:00*102.86*102.83*102.86*102.81
2005/12/01 11:10:00*102.83*102.82*102.86*102.79
2005/12/01 11:15:00*102.82*102.92*102.93*102.81
2005/12/01 11:20:00*102.92*102.91*102.94*102.86
2005/12/01 11:25:00*102.91*102.88*102.93*102.82
2005/12/01 11:30:00*102.88*103*103.01*102.86
2005/12/01 11:35:00*103*102.98*103*102.95
2005/12/01 11:40:00*102.98*103.06*103.07*102.97
2005/12/01 11:45:00*103.06*103.04*103.07*103.02
2005/12/01 11:50:00*103.04*103.06*103.15*103.04
2005/12/01 11:55:00*103.06*103.19*103.2*103.05
2005/12/01 12:00:00*103.19*103.11*103.22*103.11
2005/12/01 12:05:00*103.11*103.1*103.14*103.08
2005/12/01 12:10:00*103.1*103.11*103.15*103.08
2005/12/01 12:15:00*103.11*103.07*103.13*103.06
2005/12/01 12:20:00*103.07*103.06*103.13*103.03
2005/12/01 12:25:00*103.06*103.14*103.14*103.06
2005/12/01 12:30:00*103.14*103.12*103.15*103.09
2005/12/01 12:35:00*103.12*103.05*103.14*103.05
2005/12/01 12:40:00*103.05*103.06*103.09*103.05
2005/12/01 12:45:00*103.06*103.09*103.1*103.04
2005/12/01 12:50:00*103.09*103.06*103.09*103.04
2005/12/01 12:55:00*103.06*103.09*103.12*103.05
2005/12/01 13:00:00*103.09*103.09*103.1*103.05
2005/12/01 13:05:00*103.09*103.06*103.09*103.04
2005/12/01 13:10:00*103.06*103.1*103.1*103.05
2005/12/01 13:15:00*103.1*103.16*103.18*103.1
2005/12/01 13:20:00*103.16*103.19*103.21*103.16
2005/12/01 13:25:00*103.19*103.22*103.23*103.17
2005/12/01 13:30:00*103.22*103.24*103.24*103.18
2005/12/01 13:35:00*103.24*103.32*103.36*103.24
2005/12/01 13:40:00*103.32*103.35*103.35*103.26
2005/12/01 13:45:00*103.35*103.32*103.37*103.3
2005/12/01 13:50:00*103.32*103.28*103.33*103.26
2005/12/01 13:55:00*103.28*103.28*103.32*103.26
2005/12/01 14:00:00*103.28*103.42*103.45*103.27
2005/12/01 14:05:00*103.42*103.44*103.47*103.41
2005/12/01 14:10:00*103.44*103.41*103.46*103.4
2005/12/01 14:15:00*103.41*103.42*103.45*103.38
2005/12/01 14:20:00*103.42*103.41*103.43*103.39
2005/12/01 14:25:00*103.41*103.4*103.42*103.37
2005/12/01 14:30:00*103.4*103.47*103.47*103.38
2005/12/01 14:35:00*103.47*103.43*103.47*103.42
2005/12/01 14:40:00*103.43*103.54*103.58*103.42
2005/12/01 14:45:00*103.54*103.47*103.54*103.45
2005/12/01 14:50:00*103.47*103.45*103.49*103.44
2005/12/01 14:55:00*103.45*103.48*103.49*103.43
2005/12/01 15:00:00*103.48*103.39*103.5*103.38
2005/12/01 15:05:00*103.39*103.42*103.43*103.39
2005/12/01 15:10:00*103.42*103.39*103.42*103.36
2005/12/01 15:15:00*103.39*103.39*103.42*103.39
2005/12/01 15:20:00*103.39*103.42*103.42*103.37
2005/12/01 15:25:00*103.42*103.46*103.46*103.41
2005/12/01 15:30:00*103.46*103.43*103.49*103.43
2005/12/01 15:35:00*103.43*103.43*103.46*103.42
2005/12/01 15:40:00*103.43*103.42*103.44*103.38
2005/12/01 15:45:00*103.42*103.45*103.45*103.39
2005/12/01 15:50:00*103.45*103.42*103.47*103.41
2005/12/01 15:55:00*103.42*103.37*103.44*103.36
2005/12/01 16:00:00*103.37*103.39*103.4*103.35
2005/12/01 16:05:00*103.39*103.36*103.39*103.35
2005/12/01 16:10:00*103.36*103.39*103.4*103.35
2005/12/01 16:15:00*103.39*103.38*103.42*103.36
2005/12/01 16:20:00*103.38*103.44*103.44*103.37
2005/12/01 16:25:00*103.44*103.39*103.46*103.39
2005/12/01 16:30:00*103.39*103.42*103.45*103.39
2005/12/01 16:35:00*103.42*103.43*103.45*103.4
2005/12/01 16:40:00*103.43*103.4*103.44*103.39
2005/12/01 16:45:00*103.4*103.36*103.4*103.29
2005/12/01 16:50:00*103.36*103.34*103.37*103.33
2005/12/01 16:55:00*103.34*103.37*103.38*103.33
2005/12/01 17:00:00*103.37*103.37*103.4*103.37
