2005/11/29 17:05:00*102.32*102.37*102.38*102.32
2005/11/29 17:10:00*102.37*102.37*102.38*102.35
2005/11/29 17:15:00*102.37*102.33*102.37*102.32
2005/11/29 17:20:00*102.33*102.32*102.36*102.32
2005/11/29 17:25:00*102.32*102.36*102.38*102.31
2005/11/29 17:30:00*102.36*102.34*102.36*102.32
2005/11/29 17:35:00*102.34*102.35*102.37*102.33
2005/11/29 17:40:00*102.35*102.34*102.36*102.33
2005/11/29 17:45:00*102.34*102.34*102.36*102.33
2005/11/29 17:50:00*102.34*102.38*102.38*102.33
2005/11/29 17:55:00*102.38*102.37*102.39*102.36
2005/11/29 18:00:00*102.37*102.39*102.39*102.35
2005/11/29 18:05:00*102.39*102.37*102.4*102.36
2005/11/29 18:10:00*102.37*102.38*102.4*102.36
2005/11/29 18:15:00*102.38*102.38*102.4*102.37
2005/11/29 18:20:00*102.38*102.38*102.39*102.37
2005/11/29 18:25:00*102.38*102.42*102.43*102.37
2005/11/29 18:30:00*102.42*102.42*102.44*102.41
2005/11/29 18:35:00*102.42*102.43*102.44*102.4
2005/11/29 18:40:00*102.43*102.4*102.44*102.38
2005/11/29 18:45:00*102.4*102.41*102.42*102.39
2005/11/29 18:50:00*102.41*102.39*102.42*102.37
2005/11/29 18:55:00*102.39*102.38*102.41*102.37
2005/11/29 19:00:00*102.38*102.37*102.39*102.35
2005/11/29 19:05:00*102.37*102.37*102.38*102.35
2005/11/29 19:10:00*102.37*102.37*102.37*102.34
2005/11/29 19:15:00*102.37*102.36*102.4*102.35
2005/11/29 19:20:00*102.36*102.35*102.38*102.31
2005/11/29 19:25:00*102.35*102.34*102.36*102.31
2005/11/29 19:30:00*102.34*102.34*102.35*102.31
2005/11/29 19:35:00*102.34*102.31*102.36*102.31
2005/11/29 19:40:00*102.31*102.31*102.35*102.31
2005/11/29 19:45:00*102.31*102.31*102.33*102.26
2005/11/29 19:50:00*102.31*102.21*102.32*102.21
2005/11/29 19:55:00*102.21*102.27*102.29*102.21
2005/11/29 20:00:00*102.27*102.23*102.28*102.23
2005/11/29 20:05:00*102.23*102.27*102.28*102.22
2005/11/29 20:10:00*102.27*102.31*102.31*102.25
2005/11/29 20:15:00*102.31*102.31*102.31*102.28
2005/11/29 20:20:00*102.31*102.31*102.34*102.3
2005/11/29 20:25:00*102.31*102.33*102.36*102.31
2005/11/29 20:30:00*102.33*102.31*102.34*102.29
2005/11/29 20:35:00*102.31*102.29*102.31*102.27
2005/11/29 20:40:00*102.29*102.29*102.31*102.27
2005/11/29 20:45:00*102.29*102.28*102.31*102.28
2005/11/29 20:50:00*102.28*102.27*102.29*102.25
2005/11/29 20:55:00*102.27*102.26*102.28*102.26
2005/11/29 21:00:00*102.26*102.27*102.28*102.25
2005/11/29 21:05:00*102.27*102.27*102.28*102.25
2005/11/29 21:10:00*102.27*102.28*102.29*102.26
2005/11/29 21:15:00*102.28*102.27*102.29*102.26
2005/11/29 21:20:00*102.27*102.25*102.28*102.25
2005/11/29 21:25:00*102.25*102.22*102.26*102.21
2005/11/29 21:30:00*102.22*102.2*102.24*102.18
2005/11/29 21:35:00*102.2*102.24*102.25*102.19
2005/11/29 21:40:00*102.24*102.24*102.27*102.22
2005/11/29 21:45:00*102.24*102.23*102.25*102.21
2005/11/29 21:50:00*102.23*102.21*102.24*102.2
2005/11/29 21:55:00*102.21*102.21*102.23*102.2
2005/11/29 22:00:00*102.21*102.22*102.23*102.19
2005/11/29 22:05:00*102.22*102.18*102.23*102.18
2005/11/29 22:10:00*102.18*102.2*102.2*102.17
2005/11/29 22:15:00*102.2*102.19*102.2*102.18
2005/11/29 22:20:00*102.19*102.16*102.2*102.16
2005/11/29 22:25:00*102.16*102.2*102.21*102.15
2005/11/29 22:30:00*102.2*102.21*102.22*102.19
2005/11/29 22:35:00*102.21*102.2*102.22*102.2
2005/11/29 22:40:00*102.2*102.17*102.21*102.15
2005/11/29 22:45:00*102.17*102.18*102.2*102.16
2005/11/29 22:50:00*102.18*102.15*102.19*102.14
2005/11/29 22:55:00*102.15*102.19*102.21*102.14
2005/11/29 23:00:00*102.19*102.18*102.2*102.17
2005/11/29 23:05:00*102.18*102.16*102.19*102.15
2005/11/29 23:10:00*102.16*102.17*102.18*102.14
2005/11/29 23:15:00*102.17*102.15*102.18*102.14
2005/11/29 23:20:00*102.15*102.14*102.16*102.13
2005/11/29 23:25:00*102.14*102.16*102.19*102.14
2005/11/29 23:30:00*102.16*102.18*102.19*102.15
2005/11/29 23:35:00*102.18*102.21*102.22*102.16
2005/11/29 23:40:00*102.21*102.18*102.25*102.17
2005/11/29 23:45:00*102.18*102.23*102.24*102.18
2005/11/29 23:50:00*102.23*102.23*102.24*102.21
2005/11/29 23:55:00*102.23*102.24*102.26*102.2
2005/11/30 00:00:00*102.24*102.22*102.26*102.2
2005/11/30 00:05:00*102.22*102.22*102.24*102.2
2005/11/30 00:10:00*102.22*102.2*102.23*102.2
2005/11/30 00:15:00*102.2*102.21*102.23*102.2
2005/11/30 00:20:00*102.21*102.24*102.25*102.21
2005/11/30 00:25:00*102.24*102.28*102.28*102.21
2005/11/30 00:30:00*102.28*102.28*102.3*102.24
2005/11/30 00:35:00*102.28*102.27*102.28*102.26
2005/11/30 00:40:00*102.27*102.19*102.28*102.19
2005/11/30 00:45:00*102.19*102.17*102.21*102.16
2005/11/30 00:50:00*102.17*102.13*102.18*102.1
2005/11/30 00:55:00*102.13*102.1*102.15*102.07
2005/11/30 01:00:00*102.1*102.11*102.14*102.08
2005/11/30 01:05:00*102.11*102.15*102.16*102.1
2005/11/30 01:10:00*102.15*102.16*102.18*102.15
2005/11/30 01:15:00*102.16*102.11*102.16*102.1
2005/11/30 01:20:00*102.11*102.1*102.11*102.07
2005/11/30 01:25:00*102.1*102.15*102.17*102.08
2005/11/30 01:30:00*102.15*102.09*102.15*102.09
2005/11/30 01:35:00*102.09*102.07*102.11*102.06
2005/11/30 01:40:00*102.07*102.1*102.12*102.05
2005/11/30 01:45:00*102.1*102.1*102.13*102.09
2005/11/30 01:50:00*102.1*102.11*102.14*102.1
2005/11/30 01:55:00*102.11*102.12*102.14*102.11
2005/11/30 02:00:00*102.12*102.04*102.13*102.04
2005/11/30 02:05:00*102.04*102.04*102.1*102.03
2005/11/30 02:10:00*102.04*102.08*102.08*102.04
2005/11/30 02:15:00*102.08*102.1*102.11*102.07
2005/11/30 02:20:00*102.1*102.08*102.11*102.08
2005/11/30 02:25:00*102.08*102.1*102.12*102.08
2005/11/30 02:30:00*102.1*102.1*102.14*102.1
2005/11/30 02:35:00*102.1*102.11*102.12*102.07
2005/11/30 02:40:00*102.11*102.15*102.16*102.11
2005/11/30 02:45:00*102.15*102.19*102.2*102.14
2005/11/30 02:50:00*102.19*102.21*102.22*102.18
2005/11/30 02:55:00*102.21*102.28*102.3*102.21
2005/11/30 03:00:00*102.28*102.25*102.29*102.23
2005/11/30 03:05:00*102.25*102.22*102.25*102.2
2005/11/30 03:10:00*102.22*102.23*102.25*102.18
2005/11/30 03:15:00*102.23*102.21*102.25*102.2
2005/11/30 03:20:00*102.21*102.24*102.26*102.21
2005/11/30 03:25:00*102.24*102.29*102.32*102.23
2005/11/30 03:30:00*102.29*102.36*102.36*102.27
2005/11/30 03:35:00*102.36*102.34*102.37*102.33
2005/11/30 03:40:00*102.34*102.36*102.4*102.34
2005/11/30 03:45:00*102.36*102.37*102.39*102.36
2005/11/30 03:50:00*102.37*102.36*102.42*102.35
2005/11/30 03:55:00*102.36*102.36*102.38*102.35
2005/11/30 04:00:00*102.36*102.39*102.42*102.36
2005/11/30 04:05:00*102.39*102.38*102.39*102.35
2005/11/30 04:10:00*102.38*102.38*102.39*102.36
2005/11/30 04:15:00*102.38*102.38*102.39*102.37
2005/11/30 04:20:00*102.38*102.38*102.39*102.38
2005/11/30 04:25:00*102.38*102.34*102.39*102.34
2005/11/30 04:30:00*102.34*102.29*102.35*102.29
2005/11/30 04:35:00*102.29*102.31*102.32*102.28
2005/11/30 04:40:00*102.31*102.33*102.33*102.31
2005/11/30 04:45:00*102.33*102.22*102.34*102.22
2005/11/30 04:50:00*102.22*102.28*102.29*102.22
2005/11/30 04:55:00*102.28*102.27*102.28*102.23
2005/11/30 05:00:00*102.27*102.22*102.27*102.21
2005/11/30 05:05:00*102.22*102.25*102.27*102.21
2005/11/30 05:10:00*102.25*102.28*102.32*102.24
2005/11/30 05:15:00*102.28*102.27*102.3*102.26
2005/11/30 05:20:00*102.27*102.27*102.31*102.26
2005/11/30 05:25:00*102.27*102.27*102.28*102.26
2005/11/30 05:30:00*102.27*102.25*102.27*102.25
2005/11/30 05:35:00*102.25*102.25*102.27*102.23
2005/11/30 05:40:00*102.25*102.26*102.28*102.25
2005/11/30 05:45:00*102.26*102.31*102.32*102.26
2005/11/30 05:50:00*102.31*102.29*102.32*102.28
2005/11/30 05:55:00*102.29*102.26*102.3*102.26
2005/11/30 06:00:00*102.26*102.18*102.26*102.18
2005/11/30 06:05:00*102.18*102.17*102.19*102.16
2005/11/30 06:10:00*102.17*102.19*102.2*102.15
2005/11/30 06:15:00*102.19*102.21*102.24*102.17
2005/11/30 06:20:00*102.21*102.2*102.22*102.19
2005/11/30 06:25:00*102.2*102.27*102.28*102.19
2005/11/30 06:30:00*102.27*102.26*102.27*102.24
2005/11/30 06:35:00*102.26*102.27*102.29*102.23
2005/11/30 06:40:00*102.27*102.34*102.34*102.27
2005/11/30 06:45:00*102.34*102.33*102.35*102.33
2005/11/30 06:50:00*102.33*102.33*102.33*102.31
2005/11/30 06:55:00*102.33*102.34*102.35*102.32
2005/11/30 07:00:00*102.34*102.31*102.36*102.29
2005/11/30 07:05:00*102.31*102.34*102.35*102.3
2005/11/30 07:10:00*102.34*102.34*102.36*102.31
2005/11/30 07:15:00*102.34*102.32*102.34*102.32
2005/11/30 07:20:00*102.32*102.31*102.33*102.3
2005/11/30 07:25:00*102.31*102.33*102.33*102.3
2005/11/30 07:30:00*102.33*102.34*102.34*102.31
2005/11/30 07:35:00*102.34*102.29*102.34*102.28
2005/11/30 07:40:00*102.29*102.29*102.32*102.27
2005/11/30 07:45:00*102.29*102.32*102.34*102.28
2005/11/30 07:50:00*102.32*102.34*102.36*102.32
2005/11/30 07:55:00*102.34*102.4*102.44*102.3
2005/11/30 08:00:00*102.4*102.37*102.41*102.34
2005/11/30 08:05:00*102.37*102.37*102.41*102.36
2005/11/30 08:10:00*102.37*102.39*102.4*102.36
2005/11/30 08:15:00*102.39*102.44*102.45*102.39
2005/11/30 08:20:00*102.44*102.4*102.45*102.39
2005/11/30 08:25:00*102.4*102.46*102.47*102.39
2005/11/30 08:30:00*102.46*102.52*102.53*102.41
2005/11/30 08:35:00*102.52*102.47*102.55*102.45
2005/11/30 08:40:00*102.47*102.48*102.51*102.44
2005/11/30 08:45:00*102.48*102.51*102.52*102.45
2005/11/30 08:50:00*102.51*102.46*102.57*102.46
2005/11/30 08:55:00*102.46*102.54*102.54*102.44
2005/11/30 09:00:00*102.54*102.56*102.59*102.51
2005/11/30 09:05:00*102.56*102.53*102.57*102.48
2005/11/30 09:10:00*102.53*102.55*102.61*102.5
2005/11/30 09:15:00*102.55*102.49*102.55*102.48
2005/11/30 09:20:00*102.49*102.48*102.51*102.44
2005/11/30 09:25:00*102.48*102.46*102.48*102.43
2005/11/30 09:30:00*102.46*102.36*102.48*102.35
2005/11/30 09:35:00*102.36*102.3*102.37*102.28
2005/11/30 09:40:00*102.3*102.25*102.33*102.25
2005/11/30 09:45:00*102.25*102.23*102.27*102.22
2005/11/30 09:50:00*102.23*102.32*102.32*102.23
2005/11/30 09:55:00*102.32*102.31*102.35*102.27
2005/11/30 10:00:00*102.31*102.41*102.41*102.31
2005/11/30 10:05:00*102.41*102.35*102.41*102.34
2005/11/30 10:10:00*102.35*102.48*102.49*102.34
2005/11/30 10:15:00*102.48*102.44*102.53*102.43
2005/11/30 10:20:00*102.44*102.44*102.47*102.4
2005/11/30 10:25:00*102.44*102.5*102.52*102.44
2005/11/30 10:30:00*102.5*102.43*102.54*102.43
2005/11/30 10:35:00*102.43*102.38*102.47*102.36
2005/11/30 10:40:00*102.38*102.38*102.41*102.34
2005/11/30 10:45:00*102.38*102.31*102.4*102.27
2005/11/30 10:50:00*102.31*102.29*102.35*102.27
2005/11/30 10:55:00*102.29*102.37*102.39*102.25
2005/11/30 11:00:00*102.37*102.37*102.39*102.24
2005/11/30 11:05:00*102.37*102.4*102.41*102.31
2005/11/30 11:10:00*102.4*102.46*102.47*102.38
2005/11/30 11:15:00*102.46*102.56*102.56*102.43
2005/11/30 11:20:00*102.56*102.57*102.6*102.52
2005/11/30 11:25:00*102.57*102.54*102.58*102.46
2005/11/30 11:30:00*102.54*102.54*102.58*102.53
2005/11/30 11:35:00*102.54*102.56*102.58*102.53
2005/11/30 11:40:00*102.56*102.54*102.57*102.5
2005/11/30 11:45:00*102.54*102.47*102.55*102.46
2005/11/30 11:50:00*102.47*102.52*102.53*102.47
2005/11/30 11:55:00*102.52*102.42*102.58*102.42
2005/11/30 12:00:00*102.42*102.45*102.46*102.39
2005/11/30 12:05:00*102.45*102.51*102.52*102.45
2005/11/30 12:10:00*102.51*102.51*102.53*102.49
2005/11/30 12:15:00*102.51*102.47*102.52*102.47
2005/11/30 12:20:00*102.47*102.5*102.51*102.44
2005/11/30 12:25:00*102.5*102.51*102.51*102.46
2005/11/30 12:30:00*102.51*102.51*102.54*102.49
2005/11/30 12:35:00*102.51*102.51*102.52*102.48
2005/11/30 12:40:00*102.51*102.51*102.52*102.49
2005/11/30 12:45:00*102.51*102.51*102.52*102.49
2005/11/30 12:50:00*102.51*102.52*102.55*102.5
2005/11/30 12:55:00*102.52*102.53*102.55*102.51
2005/11/30 13:00:00*102.53*102.51*102.54*102.49
2005/11/30 13:05:00*102.51*102.5*102.52*102.46
2005/11/30 13:10:00*102.5*102.5*102.52*102.49
2005/11/30 13:15:00*102.5*102.53*102.54*102.48
2005/11/30 13:20:00*102.53*102.53*102.56*102.52
2005/11/30 13:25:00*102.53*102.5*102.54*102.48
2005/11/30 13:30:00*102.5*102.54*102.57*102.48
2005/11/30 13:35:00*102.54*102.55*102.58*102.52
2005/11/30 13:40:00*102.55*102.55*102.58*102.53
2005/11/30 13:45:00*102.55*102.53*102.58*102.53
2005/11/30 13:50:00*102.53*102.53*102.55*102.51
2005/11/30 13:55:00*102.53*102.52*102.55*102.52
2005/11/30 14:00:00*102.52*102.5*102.54*102.48
2005/11/30 14:05:00*102.5*102.53*102.54*102.48
2005/11/30 14:10:00*102.53*102.6*102.61*102.52
2005/11/30 14:15:00*102.6*102.59*102.62*102.59
2005/11/30 14:20:00*102.59*102.59*102.6*102.57
2005/11/30 14:25:00*102.59*102.6*102.65*102.59
2005/11/30 14:30:00*102.6*102.66*102.67*102.59
2005/11/30 14:35:00*102.66*102.65*102.69*102.64
2005/11/30 14:40:00*102.65*102.68*102.69*102.61
2005/11/30 14:45:00*102.68*102.74*102.76*102.68
2005/11/30 14:50:00*102.74*102.77*102.79*102.73
2005/11/30 14:55:00*102.77*102.74*102.79*102.71
2005/11/30 15:00:00*102.74*102.75*102.78*102.73
2005/11/30 15:05:00*102.75*102.84*102.86*102.75
2005/11/30 15:10:00*102.84*102.82*102.84*102.79
2005/11/30 15:15:00*102.82*102.82*102.84*102.81
2005/11/30 15:20:00*102.82*102.83*102.85*102.82
2005/11/30 15:25:00*102.83*102.84*102.85*102.81
2005/11/30 15:30:00*102.84*102.8*102.85*102.8
2005/11/30 15:35:00*102.8*102.76*102.8*102.76
2005/11/30 15:40:00*102.76*102.75*102.8*102.72
2005/11/30 15:45:00*102.75*102.73*102.76*102.73
2005/11/30 15:50:00*102.73*102.68*102.73*102.67
2005/11/30 15:55:00*102.68*102.66*102.71*102.66
2005/11/30 16:00:00*102.66*102.72*102.75*102.65
2005/11/30 16:05:00*102.72*102.75*102.77*102.72
2005/11/30 16:10:00*102.75*102.74*102.78*102.73
2005/11/30 16:15:00*102.74*102.74*102.77*102.73
2005/11/30 16:20:00*102.74*102.76*102.77*102.73
2005/11/30 16:25:00*102.76*102.76*102.8*102.74
2005/11/30 16:30:00*102.76*102.72*102.78*102.71
2005/11/30 16:35:00*102.72*102.74*102.74*102.71
2005/11/30 16:40:00*102.74*102.73*102.78*102.73
2005/11/30 16:45:00*102.73*102.71*102.76*102.71
2005/11/30 16:50:00*102.71*102.73*102.74*102.71
2005/11/30 16:55:00*102.73*102.74*102.74*102.72
2005/11/30 17:00:00*102.74*102.73*102.75*102.71
