2005/11/28 17:05:00*101.77*101.75*101.78*101.74
2005/11/28 17:10:00*101.75*101.78*101.79*101.74
2005/11/28 17:15:00*101.78*101.8*101.8*101.77
2005/11/28 17:20:00*101.8*101.81*101.82*101.78
2005/11/28 17:25:00*101.81*101.8*101.82*101.8
2005/11/28 17:30:00*101.8*101.83*101.84*101.8
2005/11/28 17:35:00*101.83*101.89*101.92*101.83
2005/11/28 17:40:00*101.89*101.88*101.91*101.87
2005/11/28 17:45:00*101.88*101.89*101.91*101.87
2005/11/28 17:50:00*101.89*101.9*101.92*101.88
2005/11/28 17:55:00*101.9*101.86*101.93*101.84
2005/11/28 18:00:00*101.86*101.84*101.92*101.82
2005/11/28 18:05:00*101.84*101.83*101.87*101.81
2005/11/28 18:10:00*101.83*101.83*101.84*101.8
2005/11/28 18:15:00*101.83*101.93*101.93*101.82
2005/11/28 18:20:00*101.93*101.88*101.93*101.86
2005/11/28 18:25:00*101.88*102*102*101.87
2005/11/28 18:30:00*102*101.9*102*101.87
2005/11/28 18:35:00*101.9*101.88*101.93*101.88
2005/11/28 18:40:00*101.88*101.86*101.91*101.85
2005/11/28 18:45:00*101.86*101.92*101.93*101.86
2005/11/28 18:50:00*101.92*101.88*101.93*101.85
2005/11/28 18:55:00*101.88*101.8*101.89*101.8
2005/11/28 19:00:00*101.8*101.8*101.81*101.74
2005/11/28 19:05:00*101.8*101.77*101.8*101.71
2005/11/28 19:10:00*101.77*101.83*101.87*101.77
2005/11/28 19:15:00*101.83*101.75*101.86*101.75
2005/11/28 19:20:00*101.75*101.7*101.77*101.67
2005/11/28 19:25:00*101.7*101.72*101.73*101.67
2005/11/28 19:30:00*101.72*101.62*101.72*101.62
2005/11/28 19:35:00*101.62*101.72*101.73*101.6
2005/11/28 19:40:00*101.72*101.74*101.79*101.71
2005/11/28 19:45:00*101.74*101.72*101.77*101.7
2005/11/28 19:50:00*101.72*101.68*101.77*101.65
2005/11/28 19:55:00*101.68*101.69*101.71*101.66
2005/11/28 20:00:00*101.69*101.72*101.72*101.68
2005/11/28 20:05:00*101.72*101.71*101.75*101.69
2005/11/28 20:10:00*101.71*101.69*101.71*101.66
2005/11/28 20:15:00*101.69*101.7*101.72*101.67
2005/11/28 20:20:00*101.7*101.78*101.78*101.68
2005/11/28 20:25:00*101.78*101.94*101.97*101.78
2005/11/28 20:30:00*101.94*101.86*101.94*101.84
2005/11/28 20:35:00*101.86*101.87*101.9*101.84
2005/11/28 20:40:00*101.87*101.88*101.9*101.85
2005/11/28 20:45:00*101.88*101.86*101.9*101.86
2005/11/28 20:50:00*101.86*101.87*101.88*101.84
2005/11/28 20:55:00*101.87*101.87*101.9*101.86
2005/11/28 21:00:00*101.87*101.94*101.94*101.86
2005/11/28 21:05:00*101.94*101.92*101.96*101.91
2005/11/28 21:10:00*101.92*101.99*101.99*101.92
2005/11/28 21:15:00*101.99*101.91*101.99*101.89
2005/11/28 21:20:00*101.91*101.96*101.98*101.9
2005/11/28 21:25:00*101.96*101.93*101.96*101.91
2005/11/28 21:30:00*101.93*101.94*101.95*101.92
2005/11/28 21:35:00*101.94*101.95*101.97*101.94
2005/11/28 21:40:00*101.95*101.95*101.97*101.95
2005/11/28 21:45:00*101.95*101.93*101.96*101.93
2005/11/28 21:50:00*101.93*101.92*101.95*101.9
2005/11/28 21:55:00*101.92*101.95*102*101.9
2005/11/28 22:00:00*101.95*101.93*101.98*101.92
2005/11/28 22:05:00*101.93*101.95*101.96*101.92
2005/11/28 22:10:00*101.95*101.92*101.96*101.91
2005/11/28 22:15:00*101.92*101.96*101.96*101.9
2005/11/28 22:20:00*101.96*101.94*101.96*101.91
2005/11/28 22:25:00*101.94*101.89*101.96*101.88
2005/11/28 22:30:00*101.89*101.89*101.91*101.88
2005/11/28 22:35:00*101.89*101.88*101.91*101.87
2005/11/28 22:40:00*101.88*101.89*101.89*101.87
2005/11/28 22:45:00*101.89*101.9*101.91*101.89
2005/11/28 22:50:00*101.9*101.89*101.91*101.88
2005/11/28 22:55:00*101.89*101.89*101.9*101.88
2005/11/28 23:00:00*101.89*101.89*101.9*101.88
2005/11/28 23:05:00*101.89*101.89*101.9*101.88
2005/11/28 23:10:00*101.89*101.89*101.89*101.86
2005/11/28 23:15:00*101.89*101.9*101.9*101.86
2005/11/28 23:20:00*101.9*101.89*101.9*101.89
2005/11/28 23:25:00*101.89*101.87*101.89*101.86
2005/11/28 23:30:00*101.87*101.87*101.89*101.86
2005/11/28 23:35:00*101.87*101.87*101.88*101.85
2005/11/28 23:40:00*101.87*101.88*101.89*101.86
2005/11/28 23:45:00*101.88*101.89*101.91*101.87
2005/11/28 23:50:00*101.89*101.88*101.89*101.86
2005/11/28 23:55:00*101.88*101.85*101.88*101.85
2005/11/29 00:00:00*101.85*101.83*101.87*101.82
2005/11/29 00:05:00*101.83*101.83*101.85*101.83
2005/11/29 00:10:00*101.83*101.83*101.85*101.82
2005/11/29 00:15:00*101.83*101.89*101.89*101.8
2005/11/29 00:20:00*101.89*101.83*101.92*101.83
2005/11/29 00:25:00*101.83*101.87*101.88*101.83
2005/11/29 00:30:00*101.87*101.85*101.88*101.83
2005/11/29 00:35:00*101.85*101.86*101.88*101.84
2005/11/29 00:40:00*101.86*101.83*101.89*101.83
2005/11/29 00:45:00*101.83*101.89*101.9*101.83
2005/11/29 00:50:00*101.89*101.89*101.9*101.87
2005/11/29 00:55:00*101.89*101.87*101.9*101.86
2005/11/29 01:00:00*101.87*101.86*101.9*101.84
2005/11/29 01:05:00*101.86*101.86*101.89*101.86
2005/11/29 01:10:00*101.86*101.85*101.88*101.84
2005/11/29 01:15:00*101.85*101.87*101.87*101.84
2005/11/29 01:20:00*101.87*101.84*101.88*101.83
2005/11/29 01:25:00*101.84*101.84*101.85*101.82
2005/11/29 01:30:00*101.84*101.86*101.89*101.84
2005/11/29 01:35:00*101.86*101.81*101.9*101.81
2005/11/29 01:40:00*101.81*101.86*101.87*101.8
2005/11/29 01:45:00*101.86*101.85*101.89*101.84
2005/11/29 01:50:00*101.85*101.84*101.87*101.84
2005/11/29 01:55:00*101.84*101.84*101.85*101.83
2005/11/29 02:00:00*101.84*101.77*101.84*101.75
2005/11/29 02:05:00*101.77*101.75*101.81*101.75
2005/11/29 02:10:00*101.75*101.69*101.78*101.68
2005/11/29 02:15:00*101.69*101.68*101.72*101.66
2005/11/29 02:20:00*101.68*101.66*101.69*101.65
2005/11/29 02:25:00*101.66*101.7*101.71*101.66
2005/11/29 02:30:00*101.7*101.7*101.71*101.67
2005/11/29 02:35:00*101.7*101.7*101.73*101.67
2005/11/29 02:40:00*101.7*101.69*101.74*101.67
2005/11/29 02:45:00*101.69*101.7*101.71*101.68
2005/11/29 02:50:00*101.7*101.74*101.75*101.69
2005/11/29 02:55:00*101.74*101.78*101.78*101.72
2005/11/29 03:00:00*101.78*101.78*101.82*101.78
2005/11/29 03:05:00*101.78*101.75*101.79*101.74
2005/11/29 03:10:00*101.75*101.69*101.76*101.67
2005/11/29 03:15:00*101.69*101.71*101.72*101.69
2005/11/29 03:20:00*101.71*101.72*101.74*101.66
2005/11/29 03:25:00*101.72*101.72*101.73*101.7
2005/11/29 03:30:00*101.72*101.77*101.79*101.72
2005/11/29 03:35:00*101.77*101.8*101.82*101.77
2005/11/29 03:40:00*101.8*101.77*101.82*101.77
2005/11/29 03:45:00*101.77*101.8*101.8*101.76
2005/11/29 03:50:00*101.8*101.82*101.84*101.78
2005/11/29 03:55:00*101.82*101.86*101.88*101.82
2005/11/29 04:00:00*101.86*101.86*101.9*101.84
2005/11/29 04:05:00*101.86*101.85*101.89*101.85
2005/11/29 04:10:00*101.85*101.79*101.85*101.79
2005/11/29 04:15:00*101.79*101.78*101.83*101.75
2005/11/29 04:20:00*101.78*101.79*101.83*101.78
2005/11/29 04:25:00*101.79*101.81*101.84*101.78
2005/11/29 04:30:00*101.81*101.82*101.83*101.8
2005/11/29 04:35:00*101.82*101.81*101.83*101.79
2005/11/29 04:40:00*101.81*101.83*101.83*101.8
2005/11/29 04:45:00*101.83*101.83*101.84*101.83
2005/11/29 04:50:00*101.83*101.82*101.85*101.81
2005/11/29 04:55:00*101.82*101.8*101.84*101.8
2005/11/29 05:00:00*101.8*101.81*101.84*101.78
2005/11/29 05:05:00*101.81*101.85*101.87*101.79
2005/11/29 05:10:00*101.85*101.87*101.88*101.84
2005/11/29 05:15:00*101.87*101.9*101.9*101.86
2005/11/29 05:20:00*101.9*101.87*101.9*101.84
2005/11/29 05:25:00*101.87*101.85*101.88*101.84
2005/11/29 05:30:00*101.85*101.84*101.86*101.84
2005/11/29 05:35:00*101.84*101.84*101.87*101.84
2005/11/29 05:40:00*101.84*101.84*101.86*101.83
2005/11/29 05:45:00*101.84*101.84*101.85*101.8
2005/11/29 05:50:00*101.84*101.87*101.91*101.84
2005/11/29 05:55:00*101.87*101.84*101.87*101.8
2005/11/29 06:00:00*101.84*101.8*101.86*101.79
2005/11/29 06:05:00*101.8*101.79*101.82*101.79
2005/11/29 06:10:00*101.79*101.81*101.81*101.77
2005/11/29 06:15:00*101.81*101.82*101.83*101.79
2005/11/29 06:20:00*101.82*101.85*101.88*101.82
2005/11/29 06:25:00*101.85*101.84*101.88*101.84
2005/11/29 06:30:00*101.84*101.85*101.89*101.84
2005/11/29 06:35:00*101.85*101.84*101.88*101.84
2005/11/29 06:40:00*101.84*101.85*101.87*101.82
2005/11/29 06:45:00*101.85*101.84*101.86*101.82
2005/11/29 06:50:00*101.84*101.85*101.86*101.84
2005/11/29 06:55:00*101.85*101.94*101.95*101.85
2005/11/29 07:00:00*101.94*101.9*101.94*101.88
2005/11/29 07:05:00*101.9*101.86*101.91*101.86
2005/11/29 07:10:00*101.86*101.85*101.87*101.85
2005/11/29 07:15:00*101.85*101.88*101.89*101.83
2005/11/29 07:20:00*101.88*101.86*101.89*101.85
2005/11/29 07:25:00*101.86*101.89*101.9*101.85
2005/11/29 07:30:00*101.89*101.9*101.93*101.89
2005/11/29 07:35:00*101.9*101.88*101.91*101.84
2005/11/29 07:40:00*101.88*101.99*102.02*101.85
2005/11/29 07:45:00*101.99*102.02*102.06*101.95
2005/11/29 07:50:00*102.02*101.96*102.04*101.94
2005/11/29 07:55:00*101.96*102.01*102.01*101.95
2005/11/29 08:00:00*102.01*101.94*102.02*101.94
2005/11/29 08:05:00*101.94*101.96*101.97*101.9
2005/11/29 08:10:00*101.96*101.95*101.97*101.91
2005/11/29 08:15:00*101.95*102.03*102.05*101.93
2005/11/29 08:20:00*102.03*102.11*102.16*102.03
2005/11/29 08:25:00*102.11*102.11*102.15*102.06
2005/11/29 08:30:00*102.11*102.19*102.23*102.07
2005/11/29 08:35:00*102.19*102.25*102.25*102.16
2005/11/29 08:40:00*102.25*102.19*102.26*102.17
2005/11/29 08:45:00*102.19*102.2*102.22*102.15
2005/11/29 08:50:00*102.2*102.23*102.26*102.17
2005/11/29 08:55:00*102.23*102.27*102.28*102.22
2005/11/29 09:00:00*102.27*102.29*102.3*102.25
2005/11/29 09:05:00*102.29*102.26*102.29*102.21
2005/11/29 09:10:00*102.26*102.26*102.28*102.23
2005/11/29 09:15:00*102.26*102.15*102.28*102.15
2005/11/29 09:20:00*102.15*102.11*102.16*102.09
2005/11/29 09:25:00*102.11*102.15*102.16*102.11
2005/11/29 09:30:00*102.15*102.13*102.16*102.09
2005/11/29 09:35:00*102.13*102.16*102.2*102.12
2005/11/29 09:40:00*102.16*102.18*102.22*102.16
2005/11/29 09:45:00*102.18*102.08*102.19*102.07
2005/11/29 09:50:00*102.08*102.06*102.1*102.05
2005/11/29 09:55:00*102.06*102.09*102.11*102.06
2005/11/29 10:00:00*102.09*102.31*102.32*102.09
2005/11/29 10:05:00*102.31*102.24*102.35*102.24
2005/11/29 10:10:00*102.24*102.19*102.26*102.11
2005/11/29 10:15:00*102.19*102.13*102.2*102.13
2005/11/29 10:20:00*102.13*102.2*102.2*102.13
2005/11/29 10:25:00*102.2*102.2*102.24*102.16
2005/11/29 10:30:00*102.2*102.19*102.24*102.17
2005/11/29 10:35:00*102.19*102.23*102.26*102.19
2005/11/29 10:40:00*102.23*102.27*102.31*102.23
2005/11/29 10:45:00*102.27*102.22*102.29*102.2
2005/11/29 10:50:00*102.22*102.18*102.31*102.18
2005/11/29 10:55:00*102.18*102.23*102.26*102.18
2005/11/29 11:00:00*102.23*102.16*102.24*102.15
2005/11/29 11:05:00*102.16*102.15*102.17*102.09
2005/11/29 11:10:00*102.15*102.15*102.17*102.12
2005/11/29 11:15:00*102.15*102.21*102.23*102.15
2005/11/29 11:20:00*102.21*102.25*102.26*102.21
2005/11/29 11:25:00*102.25*102.22*102.29*102.21
2005/11/29 11:30:00*102.22*102.2*102.24*102.14
2005/11/29 11:35:00*102.2*102.26*102.27*102.16
2005/11/29 11:40:00*102.26*102.28*102.3*102.24
2005/11/29 11:45:00*102.28*102.3*102.32*102.26
2005/11/29 11:50:00*102.3*102.27*102.31*102.27
2005/11/29 11:55:00*102.27*102.32*102.34*102.26
2005/11/29 12:00:00*102.32*102.39*102.39*102.3
2005/11/29 12:05:00*102.39*102.34*102.39*102.3
2005/11/29 12:10:00*102.34*102.29*102.35*102.28
2005/11/29 12:15:00*102.29*102.35*102.37*102.28
2005/11/29 12:20:00*102.35*102.33*102.38*102.31
2005/11/29 12:25:00*102.33*102.34*102.35*102.3
2005/11/29 12:30:00*102.34*102.32*102.35*102.32
2005/11/29 12:35:00*102.32*102.31*102.34*102.28
2005/11/29 12:40:00*102.31*102.26*102.33*102.25
2005/11/29 12:45:00*102.26*102.27*102.3*102.25
2005/11/29 12:50:00*102.27*102.24*102.28*102.21
2005/11/29 12:55:00*102.24*102.22*102.25*102.18
2005/11/29 13:00:00*102.22*102.21*102.23*102.19
2005/11/29 13:05:00*102.21*102.27*102.27*102.2
2005/11/29 13:10:00*102.27*102.23*102.27*102.19
2005/11/29 13:15:00*102.23*102.23*102.24*102.18
2005/11/29 13:20:00*102.23*102.23*102.24*102.19
2005/11/29 13:25:00*102.23*102.19*102.25*102.18
2005/11/29 13:30:00*102.19*102.2*102.22*102.16
2005/11/29 13:35:00*102.2*102.21*102.22*102.18
2005/11/29 13:40:00*102.21*102.17*102.21*102.15
2005/11/29 13:45:00*102.17*102.22*102.24*102.17
2005/11/29 13:50:00*102.22*102.18*102.25*102.17
2005/11/29 13:55:00*102.18*102.24*102.25*102.18
2005/11/29 14:00:00*102.24*102.2*102.25*102.2
2005/11/29 14:05:00*102.2*102.18*102.24*102.17
2005/11/29 14:10:00*102.18*102.16*102.18*102.09
2005/11/29 14:15:00*102.16*102.14*102.18*102.14
2005/11/29 14:20:00*102.14*102.14*102.18*102.13
2005/11/29 14:25:00*102.14*102.19*102.2*102.13
2005/11/29 14:30:00*102.19*102.21*102.24*102.18
2005/11/29 14:35:00*102.21*102.23*102.26*102.21
2005/11/29 14:40:00*102.23*102.24*102.27*102.22
2005/11/29 14:45:00*102.24*102.23*102.26*102.22
2005/11/29 14:50:00*102.23*102.25*102.26*102.22
2005/11/29 14:55:00*102.25*102.28*102.3*102.24
2005/11/29 15:00:00*102.28*102.27*102.31*102.26
2005/11/29 15:05:00*102.27*102.27*102.28*102.26
2005/11/29 15:10:00*102.27*102.26*102.27*102.24
2005/11/29 15:15:00*102.26*102.27*102.29*102.25
2005/11/29 15:20:00*102.27*102.28*102.29*102.27
2005/11/29 15:25:00*102.28*102.31*102.32*102.27
2005/11/29 15:30:00*102.31*102.31*102.33*102.29
2005/11/29 15:35:00*102.31*102.27*102.32*102.27
2005/11/29 15:40:00*102.27*102.28*102.29*102.25
2005/11/29 15:45:00*102.28*102.27*102.28*102.25
2005/11/29 15:50:00*102.27*102.27*102.29*102.26
2005/11/29 15:55:00*102.27*102.31*102.31*102.23
2005/11/29 16:00:00*102.31*102.28*102.33*102.26
2005/11/29 16:05:00*102.28*102.31*102.32*102.27
2005/11/29 16:10:00*102.31*102.3*102.32*102.28
2005/11/29 16:15:00*102.3*102.32*102.33*102.29
2005/11/29 16:20:00*102.32*102.32*102.33*102.3
2005/11/29 16:25:00*102.32*102.31*102.33*102.28
2005/11/29 16:30:00*102.31*102.27*102.33*102.26
2005/11/29 16:35:00*102.27*102.3*102.31*102.27
2005/11/29 16:40:00*102.3*102.32*102.35*102.29
2005/11/29 16:45:00*102.32*102.37*102.37*102.3
2005/11/29 16:50:00*102.37*102.32*102.37*102.32
2005/11/29 16:55:00*102.32*102.34*102.34*102.32
2005/11/29 17:00:00*102.34*102.32*102.36*102.32
