2005/11/27 17:05:00*102.24*102.26*102.28*102.23
2005/11/27 17:10:00*102.26*102.31*102.31*102.25
2005/11/27 17:15:00*102.31*102.28*102.33*102.27
2005/11/27 17:20:00*102.28*102.29*102.31*102.27
2005/11/27 17:25:00*102.29*102.28*102.31*102.27
2005/11/27 17:30:00*102.28*102.29*102.31*102.26
2005/11/27 17:35:00*102.29*102.3*102.31*102.28
2005/11/27 17:40:00*102.3*102.29*102.31*102.28
2005/11/27 17:45:00*102.29*102.3*102.31*102.27
2005/11/27 17:50:00*102.3*102.3*102.31*102.28
2005/11/27 17:55:00*102.3*102.27*102.31*102.24
2005/11/27 18:00:00*102.27*102.24*102.28*102.24
2005/11/27 18:05:00*102.24*102.3*102.3*102.23
2005/11/27 18:10:00*102.3*102.32*102.33*102.29
2005/11/27 18:15:00*102.32*102.33*102.34*102.3
2005/11/27 18:20:00*102.33*102.36*102.37*102.32
2005/11/27 18:25:00*102.36*102.4*102.41*102.35
2005/11/27 18:30:00*102.4*102.4*102.41*102.38
2005/11/27 18:35:00*102.4*102.38*102.41*102.38
2005/11/27 18:40:00*102.38*102.4*102.41*102.38
2005/11/27 18:45:00*102.4*102.43*102.44*102.38
2005/11/27 18:50:00*102.43*102.44*102.44*102.41
2005/11/27 18:55:00*102.44*102.44*102.46*102.4
2005/11/27 19:00:00*102.44*102.43*102.46*102.42
2005/11/27 19:05:00*102.43*102.44*102.45*102.39
2005/11/27 19:10:00*102.44*102.45*102.46*102.42
2005/11/27 19:15:00*102.45*102.48*102.49*102.45
2005/11/27 19:20:00*102.48*102.48*102.51*102.47
2005/11/27 19:25:00*102.48*102.46*102.49*102.44
2005/11/27 19:30:00*102.46*102.5*102.5*102.44
2005/11/27 19:35:00*102.5*102.48*102.5*102.45
2005/11/27 19:40:00*102.48*102.47*102.49*102.45
2005/11/27 19:45:00*102.47*102.5*102.5*102.46
2005/11/27 19:50:00*102.5*102.46*102.5*102.42
2005/11/27 19:55:00*102.46*102.43*102.46*102.4
2005/11/27 20:00:00*102.43*102.44*102.45*102.41
2005/11/27 20:05:00*102.44*102.44*102.45*102.42
2005/11/27 20:10:00*102.44*102.45*102.47*102.43
2005/11/27 20:15:00*102.45*102.42*102.46*102.41
2005/11/27 20:20:00*102.42*102.44*102.44*102.39
2005/11/27 20:25:00*102.44*102.45*102.46*102.43
2005/11/27 20:30:00*102.45*102.44*102.46*102.42
2005/11/27 20:35:00*102.44*102.47*102.48*102.42
2005/11/27 20:40:00*102.47*102.47*102.5*102.44
2005/11/27 20:45:00*102.47*102.5*102.52*102.47
2005/11/27 20:50:00*102.5*102.49*102.5*102.47
2005/11/27 20:55:00*102.49*102.5*102.52*102.47
2005/11/27 21:00:00*102.5*102.51*102.52*102.49
2005/11/27 21:05:00*102.51*102.49*102.52*102.49
2005/11/27 21:10:00*102.49*102.5*102.5*102.48
2005/11/27 21:15:00*102.5*102.5*102.51*102.49
2005/11/27 21:20:00*102.5*102.47*102.5*102.47
2005/11/27 21:25:00*102.47*102.44*102.49*102.44
2005/11/27 21:30:00*102.44*102.47*102.48*102.44
2005/11/27 21:35:00*102.47*102.5*102.5*102.45
2005/11/27 21:40:00*102.5*102.47*102.5*102.44
2005/11/27 21:45:00*102.47*102.5*102.5*102.45
2005/11/27 21:50:00*102.5*102.49*102.5*102.47
2005/11/27 21:55:00*102.49*102.5*102.51*102.48
2005/11/27 22:00:00*102.5*102.5*102.51*102.47
2005/11/27 22:05:00*102.5*102.49*102.51*102.48
2005/11/27 22:10:00*102.49*102.48*102.5*102.47
2005/11/27 22:15:00*102.48*102.49*102.51*102.47
2005/11/27 22:20:00*102.49*102.5*102.5*102.48
2005/11/27 22:25:00*102.5*102.48*102.5*102.47
2005/11/27 22:30:00*102.48*102.51*102.51*102.48
2005/11/27 22:35:00*102.51*102.5*102.52*102.48
2005/11/27 22:40:00*102.5*102.49*102.5*102.48
2005/11/27 22:45:00*102.49*102.47*102.5*102.47
2005/11/27 22:50:00*102.47*102.47*102.5*102.46
2005/11/27 22:55:00*102.47*102.45*102.49*102.45
2005/11/27 23:00:00*102.45*102.44*102.47*102.43
2005/11/27 23:05:00*102.44*102.49*102.5*102.43
2005/11/27 23:10:00*102.49*102.48*102.5*102.46
2005/11/27 23:15:00*102.48*102.47*102.5*102.47
2005/11/27 23:20:00*102.47*102.47*102.48*102.45
2005/11/27 23:25:00*102.47*102.49*102.5*102.46
2005/11/27 23:30:00*102.49*102.5*102.5*102.47
2005/11/27 23:35:00*102.5*102.46*102.51*102.45
2005/11/27 23:40:00*102.46*102.48*102.5*102.45
2005/11/27 23:45:00*102.48*102.45*102.49*102.44
2005/11/27 23:50:00*102.45*102.45*102.46*102.44
2005/11/27 23:55:00*102.45*102.5*102.51*102.45
2005/11/28 00:00:00*102.5*102.5*102.52*102.48
2005/11/28 00:05:00*102.5*102.5*102.51*102.49
2005/11/28 00:10:00*102.5*102.49*102.5*102.48
2005/11/28 00:15:00*102.49*102.49*102.5*102.49
2005/11/28 00:20:00*102.49*102.49*102.5*102.49
2005/11/28 00:25:00*102.49*102.49*102.5*102.48
2005/11/28 00:30:00*102.49*102.5*102.5*102.49
2005/11/28 00:35:00*102.5*102.5*102.5*102.49
2005/11/28 00:40:00*102.5*102.48*102.51*102.48
2005/11/28 00:45:00*102.48*102.48*102.49*102.45
2005/11/28 00:50:00*102.48*102.49*102.5*102.48
2005/11/28 00:55:00*102.49*102.48*102.5*102.47
2005/11/28 01:00:00*102.48*102.44*102.5*102.43
2005/11/28 01:05:00*102.44*102.49*102.5*102.44
2005/11/28 01:10:00*102.49*102.49*102.5*102.45
2005/11/28 01:15:00*102.49*102.49*102.51*102.48
2005/11/28 01:20:00*102.49*102.5*102.51*102.48
2005/11/28 01:25:00*102.5*102.44*102.5*102.44
2005/11/28 01:30:00*102.44*102.48*102.5*102.44
2005/11/28 01:35:00*102.48*102.49*102.5*102.47
2005/11/28 01:40:00*102.49*102.49*102.49*102.46
2005/11/28 01:45:00*102.49*102.49*102.5*102.48
2005/11/28 01:50:00*102.49*102.47*102.5*102.47
2005/11/28 01:55:00*102.47*102.46*102.5*102.46
2005/11/28 02:00:00*102.46*102.48*102.5*102.46
2005/11/28 02:05:00*102.48*102.48*102.49*102.45
2005/11/28 02:10:00*102.48*102.5*102.51*102.47
2005/11/28 02:15:00*102.5*102.48*102.53*102.48
2005/11/28 02:20:00*102.48*102.51*102.53*102.48
2005/11/28 02:25:00*102.51*102.52*102.53*102.5
2005/11/28 02:30:00*102.52*102.48*102.53*102.47
2005/11/28 02:35:00*102.48*102.46*102.5*102.46
2005/11/28 02:40:00*102.46*102.45*102.49*102.45
2005/11/28 02:45:00*102.45*102.45*102.48*102.44
2005/11/28 02:50:00*102.45*102.45*102.5*102.43
2005/11/28 02:55:00*102.45*102.39*102.46*102.36
2005/11/28 03:00:00*102.39*102.41*102.42*102.36
2005/11/28 03:05:00*102.41*102.42*102.42*102.37
2005/11/28 03:10:00*102.42*102.48*102.48*102.37
2005/11/28 03:15:00*102.48*102.49*102.5*102.48
2005/11/28 03:20:00*102.49*102.53*102.54*102.49
2005/11/28 03:25:00*102.53*102.52*102.55*102.51
2005/11/28 03:30:00*102.52*102.42*102.53*102.42
2005/11/28 03:35:00*102.42*102.41*102.43*102.39
2005/11/28 03:40:00*102.41*102.41*102.42*102.37
2005/11/28 03:45:00*102.41*102.4*102.42*102.4
2005/11/28 03:50:00*102.4*102.38*102.41*102.38
2005/11/28 03:55:00*102.38*102.34*102.39*102.32
2005/11/28 04:00:00*102.34*102.36*102.37*102.34
2005/11/28 04:05:00*102.36*102.31*102.36*102.31
2005/11/28 04:10:00*102.31*102.31*102.35*102.29
2005/11/28 04:15:00*102.31*102.33*102.33*102.3
2005/11/28 04:20:00*102.33*102.35*102.37*102.33
2005/11/28 04:25:00*102.35*102.34*102.36*102.34
2005/11/28 04:30:00*102.34*102.35*102.36*102.33
2005/11/28 04:35:00*102.35*102.43*102.43*102.35
2005/11/28 04:40:00*102.43*102.45*102.46*102.41
2005/11/28 04:45:00*102.45*102.28*102.47*102.28
2005/11/28 04:50:00*102.28*102.28*102.3*102.26
2005/11/28 04:55:00*102.28*102.26*102.3*102.26
2005/11/28 05:00:00*102.26*102.35*102.36*102.25
2005/11/28 05:05:00*102.35*102.41*102.44*102.35
2005/11/28 05:10:00*102.41*102.38*102.41*102.38
2005/11/28 05:15:00*102.38*102.37*102.41*102.37
2005/11/28 05:20:00*102.37*102.4*102.4*102.36
2005/11/28 05:25:00*102.4*102.43*102.44*102.4
2005/11/28 05:30:00*102.43*102.46*102.47*102.43
2005/11/28 05:35:00*102.46*102.43*102.49*102.43
2005/11/28 05:40:00*102.43*102.4*102.44*102.4
2005/11/28 05:45:00*102.4*102.39*102.41*102.38
2005/11/28 05:50:00*102.39*102.43*102.46*102.39
2005/11/28 05:55:00*102.43*102.42*102.43*102.38
2005/11/28 06:00:00*102.42*102.31*102.44*102.28
2005/11/28 06:05:00*102.31*102.36*102.39*102.31
2005/11/28 06:10:00*102.36*102.34*102.37*102.32
2005/11/28 06:15:00*102.34*102.37*102.4*102.34
2005/11/28 06:20:00*102.37*102.3*102.38*102.29
2005/11/28 06:25:00*102.3*102.3*102.31*102.28
2005/11/28 06:30:00*102.3*102.32*102.33*102.3
2005/11/28 06:35:00*102.32*102.34*102.35*102.32
2005/11/28 06:40:00*102.34*102.34*102.38*102.34
2005/11/28 06:45:00*102.34*102.38*102.39*102.34
2005/11/28 06:50:00*102.38*102.37*102.41*102.36
2005/11/28 06:55:00*102.37*102.35*102.38*102.34
2005/11/28 07:00:00*102.35*102.34*102.36*102.31
2005/11/28 07:05:00*102.34*102.25*102.34*102.25
2005/11/28 07:10:00*102.25*102.22*102.29*102.21
2005/11/28 07:15:00*102.22*102.27*102.29*102.22
2005/11/28 07:20:00*102.27*102.29*102.31*102.26
2005/11/28 07:25:00*102.29*102.23*102.3*102.23
2005/11/28 07:30:00*102.23*102.25*102.27*102.21
2005/11/28 07:35:00*102.25*102.3*102.32*102.25
2005/11/28 07:40:00*102.3*102.26*102.3*102.23
2005/11/28 07:45:00*102.26*102.24*102.28*102.24
2005/11/28 07:50:00*102.24*102.2*102.25*102.18
2005/11/28 07:55:00*102.2*102.23*102.24*102.18
2005/11/28 08:00:00*102.23*102.24*102.28*102.21
2005/11/28 08:05:00*102.24*102.26*102.29*102.24
2005/11/28 08:10:00*102.26*102.32*102.33*102.23
2005/11/28 08:15:00*102.32*102.3*102.34*102.3
2005/11/28 08:20:00*102.3*102.23*102.34*102.23
2005/11/28 08:25:00*102.23*102.22*102.24*102.19
2005/11/28 08:30:00*102.22*102.23*102.25*102.19
2005/11/28 08:35:00*102.23*102.25*102.27*102.23
2005/11/28 08:40:00*102.25*102.29*102.29*102.25
2005/11/28 08:45:00*102.29*102.27*102.31*102.25
2005/11/28 08:50:00*102.27*102.29*102.33*102.25
2005/11/28 08:55:00*102.29*102.3*102.35*102.29
2005/11/28 09:00:00*102.3*102.34*102.36*102.29
2005/11/28 09:05:00*102.34*102.32*102.35*102.3
2005/11/28 09:10:00*102.32*102.33*102.36*102.3
2005/11/28 09:15:00*102.33*102.35*102.37*102.31
2005/11/28 09:20:00*102.35*102.26*102.37*102.24
2005/11/28 09:25:00*102.26*102.25*102.26*102.17
2005/11/28 09:30:00*102.25*102.22*102.26*102.21
2005/11/28 09:35:00*102.22*102.23*102.26*102.19
2005/11/28 09:40:00*102.23*102.29*102.31*102.23
2005/11/28 09:45:00*102.29*102.3*102.31*102.25
2005/11/28 09:50:00*102.3*102.23*102.31*102.23
2005/11/28 09:55:00*102.23*102.3*102.33*102.22
2005/11/28 10:00:00*102.3*102.3*102.33*102.23
2005/11/28 10:05:00*102.3*102.32*102.35*102.27
2005/11/28 10:10:00*102.32*102.3*102.34*102.27
2005/11/28 10:15:00*102.3*102.25*102.31*102.24
2005/11/28 10:20:00*102.25*102.24*102.26*102.19
2005/11/28 10:25:00*102.24*102.19*102.25*102.17
2005/11/28 10:30:00*102.19*102.22*102.24*102.19
2005/11/28 10:35:00*102.22*102.25*102.26*102.22
2005/11/28 10:40:00*102.25*102.19*102.26*102.17
2005/11/28 10:45:00*102.19*102.01*102.23*101.99
2005/11/28 10:50:00*102.01*102.13*102.15*101.95
2005/11/28 10:55:00*102.13*102.1*102.16*102.05
2005/11/28 11:00:00*102.1*102.09*102.13*102.04
2005/11/28 11:05:00*102.09*102.24*102.27*102.08
2005/11/28 11:10:00*102.24*102.21*102.24*102.17
2005/11/28 11:15:00*102.21*102.17*102.23*102.17
2005/11/28 11:20:00*102.17*102.27*102.27*102.17
2005/11/28 11:25:00*102.27*102.18*102.27*102.16
2005/11/28 11:30:00*102.18*102.23*102.25*102.17
2005/11/28 11:35:00*102.23*102.21*102.26*102.2
2005/11/28 11:40:00*102.21*102.19*102.24*102.18
2005/11/28 11:45:00*102.19*102.21*102.23*102.16
2005/11/28 11:50:00*102.21*102.24*102.27*102.18
2005/11/28 11:55:00*102.24*102.26*102.27*102.2
2005/11/28 12:00:00*102.26*102.24*102.26*102.22
2005/11/28 12:05:00*102.24*102.27*102.28*102.23
2005/11/28 12:10:00*102.27*102.24*102.28*102.16
2005/11/28 12:15:00*102.24*102.21*102.26*102.19
2005/11/28 12:20:00*102.21*102.21*102.24*102.18
2005/11/28 12:25:00*102.21*102.25*102.26*102.19
2005/11/28 12:30:00*102.25*102.26*102.29*102.24
2005/11/28 12:35:00*102.26*102.22*102.27*102.2
2005/11/28 12:40:00*102.22*102.17*102.24*102.16
2005/11/28 12:45:00*102.17*102.11*102.17*102.1
2005/11/28 12:50:00*102.11*102.11*102.12*102.1
2005/11/28 12:55:00*102.11*102.09*102.12*102.09
2005/11/28 13:00:00*102.09*102.13*102.16*102.09
2005/11/28 13:05:00*102.13*102.11*102.15*102.07
2005/11/28 13:10:00*102.11*102.06*102.11*102.04
2005/11/28 13:15:00*102.06*101.96*102.08*101.95
2005/11/28 13:20:00*101.96*101.86*101.97*101.84
2005/11/28 13:25:00*101.86*101.69*101.86*101.63
2005/11/28 13:30:00*101.69*101.74*101.75*101.68
2005/11/28 13:35:00*101.74*101.77*101.81*101.72
2005/11/28 13:40:00*101.77*101.63*101.77*101.62
2005/11/28 13:45:00*101.63*101.66*101.66*101.51
2005/11/28 13:50:00*101.66*101.7*101.71*101.65
2005/11/28 13:55:00*101.7*101.69*101.72*101.65
2005/11/28 14:00:00*101.69*101.64*101.69*101.62
2005/11/28 14:05:00*101.64*101.61*101.7*101.58
2005/11/28 14:10:00*101.61*101.57*101.63*101.54
2005/11/28 14:15:00*101.57*101.71*101.71*101.56
2005/11/28 14:20:00*101.71*101.68*101.75*101.66
2005/11/28 14:25:00*101.68*101.69*101.73*101.68
2005/11/28 14:30:00*101.69*101.77*101.82*101.68
2005/11/28 14:35:00*101.77*101.7*101.78*101.69
2005/11/28 14:40:00*101.7*101.67*101.73*101.66
2005/11/28 14:45:00*101.67*101.71*101.71*101.65
2005/11/28 14:50:00*101.71*101.68*101.73*101.66
2005/11/28 14:55:00*101.68*101.61*101.7*101.56
2005/11/28 15:00:00*101.61*101.53*101.63*101.51
2005/11/28 15:05:00*101.53*101.5*101.54*101.46
2005/11/28 15:10:00*101.5*101.5*101.51*101.48
2005/11/28 15:15:00*101.5*101.56*101.59*101.5
2005/11/28 15:20:00*101.56*101.55*101.57*101.51
2005/11/28 15:25:00*101.55*101.54*101.57*101.5
2005/11/28 15:30:00*101.54*101.5*101.55*101.48
2005/11/28 15:35:00*101.5*101.53*101.55*101.49
2005/11/28 15:40:00*101.53*101.55*101.55*101.53
2005/11/28 15:45:00*101.55*101.56*101.59*101.55
2005/11/28 15:50:00*101.56*101.64*101.65*101.56
2005/11/28 15:55:00*101.64*101.64*101.66*101.63
2005/11/28 16:00:00*101.64*101.63*101.71*101.61
2005/11/28 16:05:00*101.63*101.71*101.71*101.63
2005/11/28 16:10:00*101.71*101.7*101.72*101.66
2005/11/28 16:15:00*101.7*101.7*101.71*101.66
2005/11/28 16:20:00*101.7*101.67*101.7*101.63
2005/11/28 16:25:00*101.67*101.56*101.68*101.55
2005/11/28 16:30:00*101.56*101.69*101.72*101.56
2005/11/28 16:35:00*101.69*101.73*101.74*101.67
2005/11/28 16:40:00*101.73*101.79*101.81*101.72
2005/11/28 16:45:00*101.79*101.8*101.82*101.77
2005/11/28 16:50:00*101.8*101.88*101.88*101.79
2005/11/28 16:55:00*101.88*101.73*101.89*101.73
2005/11/28 17:00:00*101.73*101.77*101.79*101.72
