2005/11/24 17:05:00*101.45*101.43*101.46*101.42
2005/11/24 17:10:00*101.43*101.42*101.45*101.42
2005/11/24 17:15:00*101.42*101.41*101.43*101.4
2005/11/24 17:20:00*101.41*101.4*101.42*101.4
2005/11/24 17:25:00*101.4*101.4*101.42*101.4
2005/11/24 17:30:00*101.4*101.4*101.41*101.39
2005/11/24 17:35:00*101.4*101.42*101.43*101.4
2005/11/24 17:40:00*101.42*101.43*101.46*101.41
2005/11/24 17:45:00*101.43*101.41*101.44*101.4
2005/11/24 17:50:00*101.41*101.42*101.44*101.4
2005/11/24 17:55:00*101.42*101.42*101.44*101.41
2005/11/24 18:00:00*101.42*101.45*101.47*101.42
2005/11/24 18:05:00*101.45*101.46*101.46*101.44
2005/11/24 18:10:00*101.46*101.44*101.47*101.42
2005/11/24 18:15:00*101.44*101.45*101.46*101.43
2005/11/24 18:20:00*101.45*101.46*101.46*101.43
2005/11/24 18:25:00*101.46*101.44*101.46*101.43
2005/11/24 18:30:00*101.44*101.56*101.56*101.44
2005/11/24 18:35:00*101.56*101.53*101.57*101.5
2005/11/24 18:40:00*101.53*101.58*101.59*101.52
2005/11/24 18:45:00*101.58*101.62*101.63*101.56
2005/11/24 18:50:00*101.62*101.59*101.63*101.58
2005/11/24 18:55:00*101.59*101.62*101.64*101.58
2005/11/24 19:00:00*101.62*101.62*101.66*101.6
2005/11/24 19:05:00*101.62*101.62*101.64*101.58
2005/11/24 19:10:00*101.62*101.61*101.65*101.59
2005/11/24 19:15:00*101.61*101.63*101.63*101.59
2005/11/24 19:20:00*101.63*101.65*101.67*101.62
2005/11/24 19:25:00*101.65*101.66*101.67*101.63
2005/11/24 19:30:00*101.66*101.68*101.68*101.64
2005/11/24 19:35:00*101.68*101.69*101.7*101.66
2005/11/24 19:40:00*101.69*101.69*101.71*101.68
2005/11/24 19:45:00*101.69*101.69*101.69*101.67
2005/11/24 19:50:00*101.69*101.66*101.69*101.64
2005/11/24 19:55:00*101.66*101.64*101.71*101.64
2005/11/24 20:00:00*101.64*101.64*101.64*101.58
2005/11/24 20:05:00*101.64*101.63*101.65*101.61
2005/11/24 20:10:00*101.63*101.62*101.64*101.58
2005/11/24 20:15:00*101.62*101.61*101.63*101.61
2005/11/24 20:20:00*101.61*101.59*101.62*101.56
2005/11/24 20:25:00*101.59*101.6*101.61*101.56
2005/11/24 20:30:00*101.6*101.56*101.63*101.55
2005/11/24 20:35:00*101.56*101.6*101.63*101.55
2005/11/24 20:40:00*101.6*101.56*101.61*101.54
2005/11/24 20:45:00*101.56*101.59*101.59*101.55
2005/11/24 20:50:00*101.59*101.57*101.59*101.55
2005/11/24 20:55:00*101.57*101.55*101.58*101.54
2005/11/24 21:00:00*101.55*101.59*101.59*101.54
2005/11/24 21:05:00*101.59*101.61*101.61*101.57
2005/11/24 21:10:00*101.61*101.6*101.62*101.57
2005/11/24 21:15:00*101.6*101.59*101.6*101.56
2005/11/24 21:20:00*101.59*101.6*101.61*101.58
2005/11/24 21:25:00*101.6*101.57*101.6*101.57
2005/11/24 21:30:00*101.57*101.58*101.6*101.57
2005/11/24 21:35:00*101.58*101.57*101.6*101.56
2005/11/24 21:40:00*101.57*101.62*101.62*101.56
2005/11/24 21:45:00*101.62*101.6*101.62*101.58
2005/11/24 21:50:00*101.6*101.6*101.61*101.59
2005/11/24 21:55:00*101.6*101.58*101.62*101.57
2005/11/24 22:00:00*101.58*101.6*101.62*101.57
2005/11/24 22:05:00*101.6*101.64*101.66*101.59
2005/11/24 22:10:00*101.64*101.65*101.67*101.63
2005/11/24 22:15:00*101.65*101.64*101.66*101.63
2005/11/24 22:20:00*101.64*101.63*101.65*101.63
2005/11/24 22:25:00*101.63*101.64*101.65*101.63
2005/11/24 22:30:00*101.64*101.64*101.66*101.63
2005/11/24 22:35:00*101.64*101.64*101.66*101.63
2005/11/24 22:40:00*101.64*101.65*101.66*101.63
2005/11/24 22:45:00*101.65*101.63*101.65*101.61
2005/11/24 22:50:00*101.63*101.63*101.65*101.62
2005/11/24 22:55:00*101.63*101.63*101.65*101.6
2005/11/24 23:00:00*101.63*101.64*101.66*101.62
2005/11/24 23:05:00*101.64*101.66*101.67*101.63
2005/11/24 23:10:00*101.66*101.63*101.69*101.63
2005/11/24 23:15:00*101.63*101.62*101.64*101.6
2005/11/24 23:20:00*101.62*101.61*101.63*101.6
2005/11/24 23:25:00*101.61*101.61*101.63*101.59
2005/11/24 23:30:00*101.61*101.62*101.62*101.6
2005/11/24 23:35:00*101.62*101.62*101.63*101.6
2005/11/24 23:40:00*101.62*101.63*101.63*101.6
2005/11/24 23:45:00*101.63*101.6*101.63*101.6
2005/11/24 23:50:00*101.6*101.62*101.63*101.6
2005/11/24 23:55:00*101.62*101.63*101.65*101.61
2005/11/25 00:00:00*101.63*101.62*101.64*101.61
2005/11/25 00:05:00*101.62*101.6*101.62*101.6
2005/11/25 00:10:00*101.6*101.61*101.63*101.6
2005/11/25 00:15:00*101.61*101.62*101.62*101.61
2005/11/25 00:20:00*101.62*101.65*101.67*101.62
2005/11/25 00:25:00*101.65*101.63*101.67*101.63
2005/11/25 00:30:00*101.63*101.62*101.65*101.62
2005/11/25 00:35:00*101.62*101.62*101.65*101.6
2005/11/25 00:40:00*101.62*101.61*101.62*101.6
2005/11/25 00:45:00*101.61*101.65*101.65*101.61
2005/11/25 00:50:00*101.65*101.64*101.65*101.63
2005/11/25 00:55:00*101.64*101.62*101.65*101.61
2005/11/25 01:00:00*101.62*101.6*101.64*101.6
2005/11/25 01:05:00*101.6*101.59*101.63*101.57
2005/11/25 01:10:00*101.59*101.62*101.63*101.57
2005/11/25 01:15:00*101.62*101.63*101.63*101.6
2005/11/25 01:20:00*101.63*101.64*101.65*101.63
2005/11/25 01:25:00*101.64*101.65*101.66*101.63
2005/11/25 01:30:00*101.65*101.61*101.65*101.58
2005/11/25 01:35:00*101.61*101.62*101.63*101.6
2005/11/25 01:40:00*101.62*101.61*101.63*101.6
2005/11/25 01:45:00*101.61*101.63*101.63*101.6
2005/11/25 01:50:00*101.63*101.63*101.64*101.62
2005/11/25 01:55:00*101.63*101.63*101.64*101.63
2005/11/25 02:00:00*101.63*101.63*101.64*101.61
2005/11/25 02:05:00*101.63*101.61*101.63*101.58
2005/11/25 02:10:00*101.61*101.64*101.65*101.61
2005/11/25 02:15:00*101.64*101.65*101.68*101.64
2005/11/25 02:20:00*101.65*101.66*101.68*101.63
2005/11/25 02:25:00*101.66*101.62*101.68*101.62
2005/11/25 02:30:00*101.62*101.61*101.64*101.6
2005/11/25 02:35:00*101.61*101.64*101.66*101.59
2005/11/25 02:40:00*101.64*101.65*101.68*101.63
2005/11/25 02:45:00*101.65*101.59*101.68*101.57
2005/11/25 02:50:00*101.59*101.63*101.63*101.59
2005/11/25 02:55:00*101.63*101.67*101.67*101.62
2005/11/25 03:00:00*101.67*101.63*101.67*101.63
2005/11/25 03:05:00*101.63*101.65*101.66*101.63
2005/11/25 03:10:00*101.65*101.65*101.68*101.64
2005/11/25 03:15:00*101.65*101.7*101.72*101.62
2005/11/25 03:20:00*101.7*101.64*101.73*101.64
2005/11/25 03:25:00*101.64*101.68*101.69*101.64
2005/11/25 03:30:00*101.68*101.64*101.68*101.61
2005/11/25 03:35:00*101.64*101.63*101.65*101.6
2005/11/25 03:40:00*101.63*101.61*101.63*101.58
2005/11/25 03:45:00*101.61*101.61*101.63*101.6
2005/11/25 03:50:00*101.61*101.69*101.7*101.6
2005/11/25 03:55:00*101.69*101.68*101.69*101.66
2005/11/25 04:00:00*101.68*101.67*101.68*101.63
2005/11/25 04:05:00*101.67*101.65*101.68*101.65
2005/11/25 04:10:00*101.65*101.75*101.76*101.65
2005/11/25 04:15:00*101.75*101.68*101.76*101.68
2005/11/25 04:20:00*101.68*101.71*101.75*101.67
2005/11/25 04:25:00*101.71*101.75*101.76*101.69
2005/11/25 04:30:00*101.75*101.77*101.79*101.75
2005/11/25 04:35:00*101.77*101.77*101.79*101.76
2005/11/25 04:40:00*101.77*101.73*101.78*101.68
2005/11/25 04:45:00*101.73*101.74*101.77*101.71
2005/11/25 04:50:00*101.74*101.71*101.76*101.7
2005/11/25 04:55:00*101.71*101.7*101.77*101.69
2005/11/25 05:00:00*101.7*101.72*101.74*101.69
2005/11/25 05:05:00*101.72*101.72*101.75*101.71
2005/11/25 05:10:00*101.72*101.69*101.76*101.67
2005/11/25 05:15:00*101.69*101.73*101.77*101.68
2005/11/25 05:20:00*101.73*101.73*101.77*101.69
2005/11/25 05:25:00*101.73*101.73*101.75*101.72
2005/11/25 05:30:00*101.73*101.79*101.81*101.73
2005/11/25 05:35:00*101.79*101.78*101.8*101.76
2005/11/25 05:40:00*101.78*101.76*101.8*101.75
2005/11/25 05:45:00*101.76*101.75*101.76*101.73
2005/11/25 05:50:00*101.75*101.74*101.76*101.71
2005/11/25 05:55:00*101.74*101.75*101.77*101.73
2005/11/25 06:00:00*101.75*101.79*101.8*101.74
2005/11/25 06:05:00*101.79*101.77*101.81*101.77
2005/11/25 06:10:00*101.77*101.79*101.8*101.77
2005/11/25 06:15:00*101.79*101.77*101.79*101.74
2005/11/25 06:20:00*101.77*101.82*101.83*101.76
2005/11/25 06:25:00*101.82*101.88*101.88*101.81
2005/11/25 06:30:00*101.88*101.87*101.88*101.86
2005/11/25 06:35:00*101.87*101.88*101.91*101.86
2005/11/25 06:40:00*101.88*101.87*101.94*101.87
2005/11/25 06:45:00*101.87*101.88*101.9*101.86
2005/11/25 06:50:00*101.88*101.84*101.89*101.81
2005/11/25 06:55:00*101.84*101.8*101.85*101.8
2005/11/25 07:00:00*101.8*101.76*101.81*101.76
2005/11/25 07:05:00*101.76*101.77*101.79*101.75
2005/11/25 07:10:00*101.77*101.77*101.79*101.75
2005/11/25 07:15:00*101.77*101.76*101.8*101.76
2005/11/25 07:20:00*101.76*101.78*101.83*101.76
2005/11/25 07:25:00*101.78*101.75*101.79*101.74
2005/11/25 07:30:00*101.75*101.76*101.77*101.74
2005/11/25 07:35:00*101.76*101.78*101.8*101.74
2005/11/25 07:40:00*101.78*101.79*101.8*101.75
2005/11/25 07:45:00*101.79*101.86*101.87*101.79
2005/11/25 07:50:00*101.86*101.87*101.87*101.81
2005/11/25 07:55:00*101.87*101.92*101.94*101.85
2005/11/25 08:00:00*101.92*101.95*101.98*101.89
2005/11/25 08:05:00*101.95*101.94*101.98*101.94
2005/11/25 08:10:00*101.94*102.01*102.01*101.94
2005/11/25 08:15:00*102.01*102.01*102.01*101.95
2005/11/25 08:20:00*102.01*102.02*102.03*101.97
2005/11/25 08:25:00*102.02*101.97*102.02*101.96
2005/11/25 08:30:00*101.97*102.02*102.03*101.95
2005/11/25 08:35:00*102.02*102.05*102.07*102.01
2005/11/25 08:40:00*102.05*102.08*102.13*102.05
2005/11/25 08:45:00*102.08*102.12*102.12*102.05
2005/11/25 08:50:00*102.12*102.13*102.15*102.11
2005/11/25 08:55:00*102.13*102.14*102.18*102.11
2005/11/25 09:00:00*102.14*102.15*102.18*102.13
2005/11/25 09:05:00*102.15*102.23*102.24*102.15
2005/11/25 09:10:00*102.23*102.19*102.23*102.18
2005/11/25 09:15:00*102.19*102.18*102.21*102.16
2005/11/25 09:20:00*102.18*102.14*102.19*102.14
2005/11/25 09:25:00*102.14*102.17*102.2*102.14
2005/11/25 09:30:00*102.17*102.09*102.2*102.09
2005/11/25 09:35:00*102.09*102.12*102.13*102.07
2005/11/25 09:40:00*102.12*102.13*102.15*102.1
2005/11/25 09:45:00*102.13*102.11*102.14*102.09
2005/11/25 09:50:00*102.11*102.13*102.15*102.1
2005/11/25 09:55:00*102.13*102.22*102.29*102.13
2005/11/25 10:00:00*102.22*102.2*102.25*102.15
2005/11/25 10:05:00*102.2*102.22*102.29*102.19
2005/11/25 10:10:00*102.22*102.29*102.31*102.2
2005/11/25 10:15:00*102.29*102.32*102.35*102.28
2005/11/25 10:20:00*102.32*102.3*102.35*102.3
2005/11/25 10:25:00*102.3*102.33*102.37*102.29
2005/11/25 10:30:00*102.33*102.33*102.36*102.31
2005/11/25 10:35:00*102.33*102.31*102.36*102.29
2005/11/25 10:40:00*102.31*102.31*102.33*102.27
2005/11/25 10:45:00*102.31*102.29*102.33*102.28
2005/11/25 10:50:00*102.29*102.31*102.32*102.27
2005/11/25 10:55:00*102.31*102.44*102.44*102.31
2005/11/25 11:00:00*102.44*102.38*102.46*102.36
2005/11/25 11:05:00*102.38*102.37*102.39*102.35
2005/11/25 11:10:00*102.37*102.36*102.39*102.32
2005/11/25 11:15:00*102.36*102.32*102.37*102.32
2005/11/25 11:20:00*102.32*102.3*102.33*102.3
2005/11/25 11:25:00*102.3*102.34*102.36*102.3
2005/11/25 11:30:00*102.34*102.32*102.36*102.32
2005/11/25 11:35:00*102.32*102.39*102.41*102.32
2005/11/25 11:40:00*102.39*102.32*102.4*102.29
2005/11/25 11:45:00*102.32*102.35*102.39*102.32
2005/11/25 11:50:00*102.35*102.34*102.38*102.3
2005/11/25 11:55:00*102.34*102.34*102.38*102.32
2005/11/25 12:00:00*102.34*102.28*102.34*102.23
2005/11/25 12:05:00*102.28*102.32*102.35*102.26
2005/11/25 12:10:00*102.32*102.29*102.33*102.25
2005/11/25 12:15:00*102.29*102.3*102.31*102.26
2005/11/25 12:20:00*102.3*102.27*102.31*102.26
2005/11/25 12:25:00*102.27*102.31*102.32*102.26
2005/11/25 12:30:00*102.31*102.38*102.39*102.31
2005/11/25 12:35:00*102.38*102.36*102.39*102.35
2005/11/25 12:40:00*102.36*102.34*102.38*102.32
2005/11/25 12:45:00*102.34*102.38*102.38*102.33
2005/11/25 12:50:00*102.38*102.37*102.39*102.36
2005/11/25 12:55:00*102.37*102.38*102.4*102.35
2005/11/25 13:00:00*102.38*102.33*102.42*102.33
2005/11/25 13:05:00*102.33*102.35*102.38*102.33
2005/11/25 13:10:00*102.35*102.36*102.37*102.33
2005/11/25 13:15:00*102.36*102.36*102.38*102.34
2005/11/25 13:20:00*102.36*102.32*102.37*102.31
2005/11/25 13:25:00*102.32*102.31*102.32*102.3
2005/11/25 13:30:00*102.31*102.29*102.31*102.27
2005/11/25 13:35:00*102.29*102.28*102.3*102.27
2005/11/25 13:40:00*102.28*102.27*102.3*102.22
2005/11/25 13:45:00*102.27*102.26*102.28*102.22
2005/11/25 13:50:00*102.26*102.25*102.28*102.2
2005/11/25 13:55:00*102.25*102.26*102.27*102.23
2005/11/25 14:00:00*102.26*102.25*102.27*102.25
2005/11/25 14:05:00*102.25*102.23*102.26*102.21
2005/11/25 14:10:00*102.23*102.21*102.25*102.2
2005/11/25 14:15:00*102.21*102.23*102.24*102.19
2005/11/25 14:20:00*102.23*102.24*102.25*102.21
2005/11/25 14:25:00*102.24*102.24*102.27*102.23
2005/11/25 14:30:00*102.24*102.27*102.28*102.23
2005/11/25 14:35:00*102.27*102.27*102.29*102.25
2005/11/25 14:40:00*102.27*102.28*102.31*102.26
2005/11/25 14:45:00*102.28*102.28*102.3*102.26
2005/11/25 14:50:00*102.28*102.31*102.32*102.28
2005/11/25 14:55:00*102.31*102.3*102.32*102.28
2005/11/25 15:00:00*102.3*102.24*102.31*102.23
2005/11/25 15:05:00*102.24*102.24*102.26*102.22
2005/11/25 15:10:00*102.24*102.22*102.25*102.21
2005/11/25 15:15:00*102.22*102.22*102.24*102.2
2005/11/25 15:20:00*102.22*102.21*102.23*102.19
2005/11/25 15:25:00*102.21*102.22*102.25*102.2
2005/11/25 15:30:00*102.22*102.27*102.28*102.22
2005/11/25 15:35:00*102.27*102.24*102.28*102.23
2005/11/25 15:40:00*102.24*102.24*102.26*102.22
2005/11/25 15:45:00*102.24*102.21*102.24*102.2
2005/11/25 15:50:00*102.21*102.23*102.24*102.2
