2005/11/23 17:05:00*101.24*101.2*101.25*101.19
2005/11/23 17:10:00*101.2*101.23*101.24*101.2
2005/11/23 17:15:00*101.23*101.22*101.23*101.2
2005/11/23 17:20:00*101.22*101.19*101.23*101.17
2005/11/23 17:25:00*101.19*101.21*101.22*101.19
2005/11/23 17:30:00*101.21*101.18*101.22*101.17
2005/11/23 17:35:00*101.18*101.15*101.2*101.14
2005/11/23 17:40:00*101.15*101.17*101.18*101.14
2005/11/23 17:45:00*101.17*101.2*101.2*101.17
2005/11/23 17:50:00*101.2*101.21*101.23*101.18
2005/11/23 17:55:00*101.21*101.23*101.27*101.21
2005/11/23 18:00:00*101.23*101.23*101.25*101.22
2005/11/23 18:05:00*101.23*101.26*101.29*101.23
2005/11/23 18:10:00*101.26*101.29*101.3*101.26
2005/11/23 18:15:00*101.29*101.29*101.29*101.26
2005/11/23 18:20:00*101.29*101.27*101.29*101.26
2005/11/23 18:25:00*101.27*101.29*101.29*101.25
2005/11/23 18:30:00*101.29*101.28*101.29*101.26
2005/11/23 18:35:00*101.28*101.26*101.29*101.25
2005/11/23 18:40:00*101.26*101.24*101.28*101.22
2005/11/23 18:45:00*101.24*101.26*101.27*101.22
2005/11/23 18:50:00*101.26*101.26*101.28*101.23
2005/11/23 18:55:00*101.26*101.29*101.31*101.26
2005/11/23 19:00:00*101.29*101.31*101.32*101.28
2005/11/23 19:05:00*101.31*101.27*101.32*101.27
2005/11/23 19:10:00*101.27*101.28*101.29*101.26
2005/11/23 19:15:00*101.28*101.28*101.3*101.28
2005/11/23 19:20:00*101.28*101.28*101.32*101.28
2005/11/23 19:25:00*101.28*101.33*101.34*101.28
2005/11/23 19:30:00*101.33*101.3*101.34*101.29
2005/11/23 19:35:00*101.3*101.23*101.31*101.23
2005/11/23 19:40:00*101.23*101.23*101.24*101.22
2005/11/23 19:45:00*101.23*101.2*101.24*101.18
2005/11/23 19:50:00*101.2*101.21*101.23*101.19
2005/11/23 19:55:00*101.21*101.17*101.21*101.14
2005/11/23 20:00:00*101.17*101.18*101.24*101.17
2005/11/23 20:05:00*101.18*101.19*101.21*101.17
2005/11/23 20:10:00*101.19*101.19*101.2*101.17
2005/11/23 20:15:00*101.19*101.21*101.25*101.18
2005/11/23 20:20:00*101.21*101.18*101.21*101.15
2005/11/23 20:25:00*101.18*101.16*101.19*101.15
2005/11/23 20:30:00*101.16*101.17*101.17*101.14
2005/11/23 20:35:00*101.17*101.18*101.2*101.17
2005/11/23 20:40:00*101.18*101.23*101.23*101.17
2005/11/23 20:45:00*101.23*101.2*101.23*101.19
2005/11/23 20:50:00*101.2*101.18*101.23*101.17
2005/11/23 20:55:00*101.18*101.16*101.2*101.14
2005/11/23 21:00:00*101.16*101.16*101.18*101.15
2005/11/23 21:05:00*101.16*101.16*101.17*101.15
2005/11/23 21:10:00*101.16*101.2*101.22*101.16
2005/11/23 21:15:00*101.2*101.19*101.21*101.17
2005/11/23 21:20:00*101.19*101.21*101.23*101.18
2005/11/23 21:25:00*101.21*101.17*101.21*101.17
2005/11/23 21:30:00*101.17*101.21*101.22*101.17
2005/11/23 21:35:00*101.21*101.23*101.23*101.19
2005/11/23 21:40:00*101.23*101.17*101.23*101.17
2005/11/23 21:45:00*101.17*101.19*101.2*101.17
2005/11/23 21:50:00*101.19*101.17*101.2*101.16
2005/11/23 21:55:00*101.17*101.17*101.2*101.16
2005/11/23 22:00:00*101.17*101.18*101.2*101.16
2005/11/23 22:05:00*101.18*101.17*101.18*101.15
2005/11/23 22:10:00*101.17*101.18*101.19*101.15
2005/11/23 22:15:00*101.18*101.17*101.19*101.15
2005/11/23 22:20:00*101.17*101.17*101.18*101.16
2005/11/23 22:25:00*101.17*101.17*101.18*101.16
2005/11/23 22:30:00*101.17*101.18*101.2*101.17
2005/11/23 22:35:00*101.18*101.2*101.21*101.18
2005/11/23 22:40:00*101.2*101.2*101.23*101.19
2005/11/23 22:45:00*101.2*101.21*101.22*101.19
2005/11/23 22:50:00*101.21*101.21*101.22*101.19
2005/11/23 22:55:00*101.21*101.23*101.23*101.2
2005/11/23 23:00:00*101.23*101.22*101.23*101.18
2005/11/23 23:05:00*101.22*101.17*101.22*101.17
2005/11/23 23:10:00*101.17*101.21*101.21*101.17
2005/11/23 23:15:00*101.21*101.19*101.22*101.18
2005/11/23 23:20:00*101.19*101.18*101.23*101.18
2005/11/23 23:25:00*101.18*101.21*101.21*101.17
2005/11/23 23:30:00*101.21*101.2*101.22*101.18
2005/11/23 23:35:00*101.2*101.2*101.21*101.17
2005/11/23 23:40:00*101.2*101.22*101.23*101.2
2005/11/23 23:45:00*101.22*101.22*101.23*101.2
2005/11/23 23:50:00*101.22*101.22*101.23*101.21
2005/11/23 23:55:00*101.22*101.19*101.23*101.18
2005/11/24 00:00:00*101.19*101.22*101.22*101.19
2005/11/24 00:05:00*101.22*101.22*101.23*101.21
2005/11/24 00:10:00*101.22*101.2*101.22*101.18
2005/11/24 00:15:00*101.2*101.21*101.22*101.2
2005/11/24 00:20:00*101.21*101.19*101.22*101.19
2005/11/24 00:25:00*101.19*101.21*101.22*101.19
2005/11/24 00:30:00*101.21*101.23*101.25*101.21
2005/11/24 00:35:00*101.23*101.23*101.25*101.22
2005/11/24 00:40:00*101.23*101.22*101.25*101.22
2005/11/24 00:45:00*101.22*101.22*101.23*101.21
2005/11/24 00:50:00*101.22*101.25*101.26*101.22
2005/11/24 00:55:00*101.25*101.33*101.34*101.25
2005/11/24 01:00:00*101.33*101.34*101.36*101.32
2005/11/24 01:05:00*101.34*101.32*101.35*101.31
2005/11/24 01:10:00*101.32*101.33*101.36*101.32
2005/11/24 01:15:00*101.33*101.33*101.34*101.31
2005/11/24 01:20:00*101.33*101.33*101.34*101.31
2005/11/24 01:25:00*101.33*101.35*101.37*101.32
2005/11/24 01:30:00*101.35*101.34*101.36*101.31
2005/11/24 01:35:00*101.34*101.32*101.37*101.32
2005/11/24 01:40:00*101.32*101.34*101.35*101.31
2005/11/24 01:45:00*101.34*101.34*101.35*101.33
2005/11/24 01:50:00*101.34*101.33*101.38*101.33
2005/11/24 01:55:00*101.33*101.32*101.35*101.32
2005/11/24 02:00:00*101.32*101.31*101.35*101.31
2005/11/24 02:05:00*101.31*101.35*101.36*101.29
2005/11/24 02:10:00*101.35*101.3*101.37*101.3
2005/11/24 02:15:00*101.3*101.28*101.31*101.28
2005/11/24 02:20:00*101.28*101.32*101.32*101.24
2005/11/24 02:25:00*101.32*101.31*101.33*101.28
2005/11/24 02:30:00*101.31*101.34*101.34*101.29
2005/11/24 02:35:00*101.34*101.29*101.34*101.28
2005/11/24 02:40:00*101.29*101.29*101.3*101.28
2005/11/24 02:45:00*101.29*101.26*101.3*101.25
2005/11/24 02:50:00*101.26*101.22*101.27*101.18
2005/11/24 02:55:00*101.22*101.18*101.24*101.18
2005/11/24 03:00:00*101.18*101.16*101.18*101.15
2005/11/24 03:05:00*101.16*101.19*101.2*101.15
2005/11/24 03:10:00*101.19*101.13*101.19*101.13
2005/11/24 03:15:00*101.13*101.15*101.16*101.12
2005/11/24 03:20:00*101.15*101.18*101.21*101.15
2005/11/24 03:25:00*101.18*101.18*101.22*101.17
2005/11/24 03:30:00*101.18*101.22*101.25*101.17
2005/11/24 03:35:00*101.22*101.21*101.23*101.2
2005/11/24 03:40:00*101.21*101.24*101.24*101.21
2005/11/24 03:45:00*101.24*101.25*101.28*101.23
2005/11/24 03:50:00*101.25*101.31*101.34*101.25
2005/11/24 03:55:00*101.31*101.36*101.38*101.29
2005/11/24 04:00:00*101.36*101.42*101.43*101.34
2005/11/24 04:05:00*101.42*101.49*101.5*101.42
2005/11/24 04:10:00*101.49*101.51*101.53*101.46
2005/11/24 04:15:00*101.51*101.41*101.53*101.41
2005/11/24 04:20:00*101.41*101.4*101.43*101.33
2005/11/24 04:25:00*101.4*101.34*101.41*101.34
2005/11/24 04:30:00*101.34*101.27*101.34*101.27
2005/11/24 04:35:00*101.27*101.31*101.32*101.26
2005/11/24 04:40:00*101.31*101.36*101.37*101.31
2005/11/24 04:45:00*101.36*101.38*101.39*101.34
2005/11/24 04:50:00*101.38*101.43*101.45*101.38
2005/11/24 04:55:00*101.43*101.41*101.45*101.41
2005/11/24 05:00:00*101.41*101.41*101.44*101.4
2005/11/24 05:05:00*101.41*101.36*101.42*101.36
2005/11/24 05:10:00*101.36*101.44*101.45*101.36
2005/11/24 05:15:00*101.44*101.44*101.46*101.4
2005/11/24 05:20:00*101.44*101.43*101.45*101.41
2005/11/24 05:25:00*101.43*101.37*101.43*101.36
2005/11/24 05:30:00*101.37*101.3*101.37*101.27
2005/11/24 05:35:00*101.3*101.32*101.33*101.28
2005/11/24 05:40:00*101.32*101.35*101.36*101.31
2005/11/24 05:45:00*101.35*101.29*101.35*101.28
2005/11/24 05:50:00*101.29*101.33*101.33*101.29
2005/11/24 05:55:00*101.33*101.29*101.34*101.29
2005/11/24 06:00:00*101.29*101.36*101.37*101.27
2005/11/24 06:05:00*101.36*101.36*101.37*101.31
2005/11/24 06:10:00*101.36*101.35*101.36*101.31
2005/11/24 06:15:00*101.35*101.35*101.35*101.33
2005/11/24 06:20:00*101.35*101.33*101.36*101.33
2005/11/24 06:25:00*101.33*101.32*101.33*101.29
2005/11/24 06:30:00*101.32*101.36*101.36*101.32
2005/11/24 06:35:00*101.36*101.36*101.4*101.35
2005/11/24 06:40:00*101.36*101.35*101.37*101.33
2005/11/24 06:45:00*101.35*101.44*101.45*101.34
2005/11/24 06:50:00*101.44*101.41*101.46*101.41
2005/11/24 06:55:00*101.41*101.4*101.45*101.4
2005/11/24 07:00:00*101.4*101.38*101.41*101.36
2005/11/24 07:05:00*101.38*101.35*101.4*101.35
2005/11/24 07:10:00*101.35*101.33*101.37*101.33
2005/11/24 07:15:00*101.33*101.33*101.4*101.32
2005/11/24 07:20:00*101.33*101.41*101.44*101.32
2005/11/24 07:25:00*101.41*101.43*101.47*101.4
2005/11/24 07:30:00*101.43*101.44*101.45*101.41
2005/11/24 07:35:00*101.44*101.45*101.47*101.42
2005/11/24 07:40:00*101.45*101.47*101.48*101.41
2005/11/24 07:45:00*101.47*101.46*101.48*101.44
2005/11/24 07:50:00*101.46*101.41*101.47*101.4
2005/11/24 07:55:00*101.41*101.41*101.41*101.4
2005/11/24 08:00:00*101.41*101.41*101.46*101.4
2005/11/24 08:05:00*101.41*101.41*101.42*101.37
2005/11/24 08:10:00*101.41*101.47*101.5*101.41
2005/11/24 08:15:00*101.47*101.46*101.48*101.43
2005/11/24 08:20:00*101.46*101.43*101.46*101.41
2005/11/24 08:25:00*101.43*101.43*101.45*101.41
2005/11/24 08:30:00*101.43*101.48*101.51*101.43
2005/11/24 08:35:00*101.48*101.45*101.51*101.45
2005/11/24 08:40:00*101.45*101.44*101.47*101.41
2005/11/24 08:45:00*101.44*101.41*101.44*101.39
2005/11/24 08:50:00*101.41*101.4*101.41*101.37
2005/11/24 08:55:00*101.4*101.4*101.41*101.38
2005/11/24 09:00:00*101.4*101.42*101.45*101.39
2005/11/24 09:05:00*101.42*101.41*101.44*101.41
2005/11/24 09:10:00*101.41*101.44*101.45*101.41
2005/11/24 09:15:00*101.44*101.44*101.47*101.42
2005/11/24 09:20:00*101.44*101.52*101.56*101.42
2005/11/24 09:25:00*101.52*101.52*101.53*101.47
2005/11/24 09:30:00*101.52*101.5*101.53*101.49
2005/11/24 09:35:00*101.5*101.49*101.53*101.47
2005/11/24 09:40:00*101.49*101.49*101.51*101.47
2005/11/24 09:45:00*101.49*101.47*101.5*101.44
2005/11/24 09:50:00*101.47*101.5*101.52*101.47
2005/11/24 09:55:00*101.5*101.47*101.51*101.46
2005/11/24 10:00:00*101.47*101.43*101.47*101.42
2005/11/24 10:05:00*101.43*101.42*101.46*101.39
2005/11/24 10:10:00*101.42*101.43*101.45*101.41
2005/11/24 10:15:00*101.43*101.47*101.47*101.42
2005/11/24 10:20:00*101.47*101.48*101.48*101.42
2005/11/24 10:25:00*101.48*101.44*101.51*101.43
2005/11/24 10:30:00*101.44*101.42*101.45*101.42
2005/11/24 10:35:00*101.42*101.46*101.47*101.41
2005/11/24 10:40:00*101.46*101.42*101.47*101.41
2005/11/24 10:45:00*101.42*101.41*101.45*101.41
2005/11/24 10:50:00*101.41*101.38*101.42*101.37
2005/11/24 10:55:00*101.38*101.41*101.42*101.37
2005/11/24 11:00:00*101.41*101.38*101.41*101.36
2005/11/24 11:05:00*101.38*101.35*101.39*101.34
2005/11/24 11:10:00*101.35*101.33*101.36*101.3
2005/11/24 11:15:00*101.33*101.36*101.38*101.33
2005/11/24 11:20:00*101.36*101.38*101.41*101.36
2005/11/24 11:25:00*101.38*101.4*101.41*101.37
2005/11/24 11:30:00*101.4*101.43*101.44*101.38
2005/11/24 11:35:00*101.43*101.51*101.51*101.43
2005/11/24 11:40:00*101.51*101.44*101.53*101.43
2005/11/24 11:45:00*101.44*101.46*101.47*101.43
2005/11/24 11:50:00*101.46*101.38*101.47*101.38
2005/11/24 11:55:00*101.38*101.42*101.45*101.37
2005/11/24 12:00:00*101.42*101.41*101.47*101.41
2005/11/24 12:05:00*101.41*101.45*101.48*101.41
2005/11/24 12:10:00*101.45*101.44*101.47*101.43
2005/11/24 12:15:00*101.44*101.47*101.47*101.44
2005/11/24 12:20:00*101.47*101.52*101.53*101.47
2005/11/24 12:25:00*101.52*101.51*101.53*101.5
2005/11/24 12:30:00*101.51*101.5*101.53*101.47
2005/11/24 12:35:00*101.5*101.51*101.51*101.49
2005/11/24 12:40:00*101.51*101.47*101.52*101.47
2005/11/24 12:45:00*101.47*101.49*101.51*101.47
2005/11/24 12:50:00*101.49*101.49*101.5*101.47
2005/11/24 12:55:00*101.49*101.48*101.5*101.47
2005/11/24 13:00:00*101.48*101.48*101.5*101.47
2005/11/24 13:05:00*101.48*101.49*101.49*101.47
2005/11/24 13:10:00*101.49*101.48*101.5*101.47
2005/11/24 13:15:00*101.48*101.48*101.5*101.47
2005/11/24 13:20:00*101.48*101.48*101.5*101.47
2005/11/24 13:25:00*101.48*101.48*101.49*101.47
2005/11/24 13:30:00*101.48*101.47*101.5*101.46
2005/11/24 13:35:00*101.47*101.47*101.49*101.46
2005/11/24 13:40:00*101.47*101.47*101.49*101.46
2005/11/24 13:45:00*101.47*101.47*101.48*101.46
2005/11/24 13:50:00*101.47*101.46*101.47*101.45
2005/11/24 13:55:00*101.46*101.45*101.47*101.44
2005/11/24 14:00:00*101.45*101.44*101.46*101.44
2005/11/24 14:05:00*101.44*101.45*101.46*101.41
2005/11/24 14:10:00*101.45*101.45*101.46*101.42
2005/11/24 14:15:00*101.45*101.47*101.48*101.45
2005/11/24 14:20:00*101.47*101.45*101.47*101.43
2005/11/24 14:25:00*101.45*101.43*101.47*101.42
2005/11/24 14:30:00*101.43*101.42*101.44*101.41
2005/11/24 14:35:00*101.42*101.43*101.45*101.42
2005/11/24 14:40:00*101.43*101.44*101.45*101.42
2005/11/24 14:45:00*101.44*101.41*101.45*101.41
2005/11/24 14:50:00*101.41*101.42*101.44*101.41
2005/11/24 14:55:00*101.42*101.44*101.45*101.4
2005/11/24 15:00:00*101.44*101.45*101.47*101.42
2005/11/24 15:05:00*101.45*101.43*101.46*101.42
2005/11/24 15:10:00*101.43*101.44*101.46*101.42
2005/11/24 15:15:00*101.44*101.46*101.47*101.44
2005/11/24 15:20:00*101.46*101.47*101.48*101.46
2005/11/24 15:30:00*101.47*101.47*101.47*101.45
2005/11/24 15:35:00*101.47*101.46*101.49*101.45
2005/11/24 15:40:00*101.46*101.41*101.5*101.41
2005/11/24 15:45:00*101.41*101.47*101.47*101.41
2005/11/24 15:50:00*101.47*101.44*101.47*101.44
2005/11/24 15:55:00*101.44*101.42*101.45*101.4
2005/11/24 16:00:00*101.42*101.44*101.45*101.41
2005/11/24 16:05:00*101.44*101.45*101.47*101.43
2005/11/24 16:10:00*101.45*101.45*101.47*101.44
2005/11/24 16:15:00*101.45*101.45*101.46*101.44
2005/11/24 16:20:00*101.45*101.45*101.46*101.44
2005/11/24 16:25:00*101.45*101.45*101.46*101.43
2005/11/24 16:30:00*101.45*101.45*101.46*101.43
2005/11/24 16:35:00*101.45*101.43*101.48*101.42
2005/11/24 16:40:00*101.43*101.43*101.45*101.42
2005/11/24 16:45:00*101.43*101.44*101.45*101.42
2005/11/24 16:50:00*101.44*101.44*101.46*101.42
2005/11/24 16:55:00*101.44*101.44*101.46*101.4
2005/11/24 17:00:00*101.44*101.45*101.46*101.42
