2005/11/22 17:05:00*101.08*101.1*101.12*101.07
2005/11/22 17:10:00*101.1*101.11*101.11*101.08
2005/11/22 17:15:00*101.11*101.05*101.12*101.04
2005/11/22 17:20:00*101.05*101.1*101.1*101.05
2005/11/22 17:25:00*101.1*101.1*101.13*101.1
2005/11/22 17:30:00*101.1*101.12*101.12*101.08
2005/11/22 17:35:00*101.12*101.1*101.13*101.09
2005/11/22 17:40:00*101.1*101.12*101.15*101.1
2005/11/22 17:45:00*101.12*101.13*101.14*101.11
2005/11/22 17:50:00*101.13*101.13*101.14*101.1
2005/11/22 17:55:00*101.13*101.12*101.14*101.11
2005/11/22 18:00:00*101.12*101.09*101.13*101.08
2005/11/22 18:05:00*101.09*101.09*101.1*101.06
2005/11/22 18:10:00*101.09*101.11*101.14*101.08
2005/11/22 18:15:00*101.11*101.14*101.16*101.1
2005/11/22 18:20:00*101.14*101.16*101.17*101.14
2005/11/22 18:25:00*101.16*101.16*101.17*101.14
2005/11/22 18:30:00*101.16*101.17*101.17*101.13
2005/11/22 18:35:00*101.17*101.16*101.18*101.14
2005/11/22 18:40:00*101.16*101.18*101.19*101.15
2005/11/22 18:45:00*101.18*101.2*101.23*101.17
2005/11/22 18:50:00*101.2*101.19*101.21*101.17
2005/11/22 18:55:00*101.19*101.2*101.21*101.19
2005/11/22 19:00:00*101.2*101.2*101.21*101.19
2005/11/22 19:05:00*101.2*101.2*101.21*101.19
2005/11/22 19:10:00*101.2*101.19*101.21*101.16
2005/11/22 19:15:00*101.19*101.22*101.22*101.16
2005/11/22 19:20:00*101.22*101.33*101.33*101.22
2005/11/22 19:25:00*101.33*101.36*101.38*101.33
2005/11/22 19:30:00*101.36*101.35*101.4*101.34
2005/11/22 19:35:00*101.35*101.37*101.38*101.32
2005/11/22 19:40:00*101.37*101.41*101.43*101.35
2005/11/22 19:45:00*101.41*101.37*101.41*101.36
2005/11/22 19:50:00*101.37*101.36*101.38*101.3
2005/11/22 19:55:00*101.36*101.36*101.38*101.33
2005/11/22 20:00:00*101.36*101.35*101.37*101.33
2005/11/22 20:05:00*101.35*101.34*101.37*101.34
2005/11/22 20:10:00*101.34*101.3*101.35*101.28
2005/11/22 20:15:00*101.3*101.28*101.31*101.27
2005/11/22 20:20:00*101.28*101.26*101.3*101.25
2005/11/22 20:25:00*101.26*101.23*101.28*101.23
2005/11/22 20:30:00*101.23*101.2*101.25*101.19
2005/11/22 20:35:00*101.2*101.19*101.21*101.15
2005/11/22 20:40:00*101.19*101.17*101.2*101.16
2005/11/22 20:45:00*101.17*101.17*101.19*101.15
2005/11/22 20:50:00*101.17*101.19*101.19*101.16
2005/11/22 20:55:00*101.19*101.19*101.19*101.16
2005/11/22 21:00:00*101.19*101.16*101.19*101.15
2005/11/22 21:05:00*101.16*101.18*101.18*101.15
2005/11/22 21:10:00*101.18*101.17*101.19*101.14
2005/11/22 21:15:00*101.17*101.16*101.17*101.13
2005/11/22 21:20:00*101.16*101.15*101.17*101.15
2005/11/22 21:25:00*101.15*101.15*101.16*101.12
2005/11/22 21:30:00*101.15*101.17*101.18*101.14
2005/11/22 21:35:00*101.17*101.2*101.21*101.16
2005/11/22 21:40:00*101.2*101.19*101.2*101.16
2005/11/22 21:45:00*101.19*101.16*101.19*101.16
2005/11/22 21:50:00*101.16*101.18*101.19*101.16
2005/11/22 21:55:00*101.18*101.18*101.2*101.17
2005/11/22 22:00:00*101.18*101.2*101.2*101.16
2005/11/22 22:05:00*101.2*101.2*101.2*101.17
2005/11/22 22:10:00*101.2*101.19*101.21*101.17
2005/11/22 22:15:00*101.19*101.19*101.2*101.17
2005/11/22 22:20:00*101.19*101.18*101.19*101.16
2005/11/22 22:25:00*101.18*101.16*101.2*101.15
2005/11/22 22:30:00*101.16*101.16*101.18*101.15
2005/11/22 22:35:00*101.16*101.15*101.18*101.14
2005/11/22 22:40:00*101.15*101.12*101.16*101.11
2005/11/22 22:45:00*101.12*101.07*101.13*101.06
2005/11/22 22:50:00*101.07*101.08*101.1*101.05
2005/11/22 22:55:00*101.08*101.08*101.09*101.05
2005/11/22 23:00:00*101.08*101.03*101.08*101.02
2005/11/22 23:05:00*101.03*101.03*101.04*100.99
2005/11/22 23:10:00*101.03*101.02*101.04*101.01
2005/11/22 23:15:00*101.02*101.03*101.04*101.01
2005/11/22 23:20:00*101.03*101.02*101.04*100.99
2005/11/22 23:25:00*101.02*101.01*101.03*100.99
2005/11/22 23:30:00*101.01*101.02*101.04*101
2005/11/22 23:35:00*101.02*101.02*101.04*101
2005/11/22 23:40:00*101.02*101.03*101.04*101
2005/11/22 23:45:00*101.03*101.02*101.03*100.98
2005/11/22 23:50:00*101.02*101*101.04*101
2005/11/22 23:55:00*101*101.01*101.03*100.99
2005/11/23 00:00:00*101.01*101.01*101.04*100.96
2005/11/23 00:05:00*101.01*101.03*101.08*101.01
2005/11/23 00:10:00*101.03*101.03*101.05*101.01
2005/11/23 00:15:00*101.03*101.04*101.06*101.01
2005/11/23 00:20:00*101.04*101.07*101.08*101.03
2005/11/23 00:25:00*101.07*101.05*101.09*101.05
2005/11/23 00:30:00*101.05*101.04*101.06*101.03
2005/11/23 00:35:00*101.04*101.04*101.05*101.04
2005/11/23 00:40:00*101.04*101.04*101.06*101.04
2005/11/23 00:45:00*101.04*101.04*101.06*101.04
2005/11/23 00:50:00*101.04*101.03*101.07*101.03
2005/11/23 00:55:00*101.03*101.04*101.04*100.99
2005/11/23 01:00:00*101.04*101.02*101.06*101.01
2005/11/23 01:05:00*101.02*100.98*101.04*100.98
2005/11/23 01:10:00*100.98*100.88*101.02*100.87
2005/11/23 01:15:00*100.88*101.05*101.05*100.88
2005/11/23 01:20:00*101.05*101.02*101.05*101
2005/11/23 01:25:00*101.02*101.07*101.08*101.02
2005/11/23 01:30:00*101.07*101.05*101.1*101.02
2005/11/23 01:35:00*101.05*101.03*101.11*101.01
2005/11/23 01:40:00*101.03*101.09*101.11*101.03
2005/11/23 01:45:00*101.09*101.05*101.1*101.03
2005/11/23 01:50:00*101.05*101.03*101.06*101.03
2005/11/23 01:55:00*101.03*101.04*101.07*101.03
2005/11/23 02:00:00*101.04*100.93*101.05*100.93
2005/11/23 02:05:00*100.93*100.88*100.95*100.88
2005/11/23 02:10:00*100.88*100.87*100.91*100.87
2005/11/23 02:15:00*100.87*100.9*100.93*100.87
2005/11/23 02:20:00*100.9*100.94*100.97*100.9
2005/11/23 02:25:00*100.94*100.88*100.94*100.87
2005/11/23 02:30:00*100.88*100.9*100.92*100.86
2005/11/23 02:35:00*100.9*100.9*100.93*100.88
2005/11/23 02:40:00*100.9*101*101.02*100.87
2005/11/23 02:45:00*101*100.94*101*100.93
2005/11/23 02:50:00*100.94*100.95*100.97*100.93
2005/11/23 02:55:00*100.95*100.95*100.95*100.9
2005/11/23 03:00:00*100.95*100.85*100.95*100.85
2005/11/23 03:05:00*100.85*100.87*100.9*100.84
2005/11/23 03:10:00*100.87*100.88*100.9*100.82
2005/11/23 03:15:00*100.88*100.87*100.91*100.87
2005/11/23 03:20:00*100.87*100.84*100.89*100.82
2005/11/23 03:25:00*100.84*100.79*100.85*100.75
2005/11/23 03:30:00*100.79*100.78*100.83*100.78
2005/11/23 03:35:00*100.78*100.78*100.83*100.75
2005/11/23 03:40:00*100.78*100.87*100.87*100.78
2005/11/23 03:45:00*100.87*100.91*100.92*100.87
2005/11/23 03:50:00*100.91*100.9*100.93*100.88
2005/11/23 03:55:00*100.9*100.74*100.9*100.73
2005/11/23 04:00:00*100.74*100.84*100.86*100.74
2005/11/23 04:05:00*100.84*100.89*100.9*100.84
2005/11/23 04:10:00*100.89*100.88*100.94*100.88
2005/11/23 04:15:00*100.88*100.94*100.94*100.87
2005/11/23 04:20:00*100.94*100.89*100.94*100.89
2005/11/23 04:25:00*100.89*100.97*100.98*100.89
2005/11/23 04:30:00*100.97*100.96*100.98*100.91
2005/11/23 04:35:00*100.96*100.99*101.01*100.94
2005/11/23 04:40:00*100.99*100.96*101*100.94
2005/11/23 04:45:00*100.96*101.06*101.09*100.92
2005/11/23 04:50:00*101.06*101.06*101.07*101.01
2005/11/23 04:55:00*101.06*101.05*101.1*101.04
2005/11/23 05:00:00*101.05*101.08*101.12*101.05
2005/11/23 05:05:00*101.08*101.05*101.1*101.05
2005/11/23 05:10:00*101.05*101.04*101.05*101
2005/11/23 05:15:00*101.04*101.04*101.05*101.03
2005/11/23 05:20:00*101.04*101.03*101.04*101.01
2005/11/23 05:25:00*101.03*101.03*101.05*101
2005/11/23 05:30:00*101.03*101.03*101.05*101.01
2005/11/23 05:35:00*101.03*100.96*101.04*100.96
2005/11/23 05:40:00*100.96*100.96*100.99*100.95
2005/11/23 05:45:00*100.96*100.93*100.97*100.93
2005/11/23 05:50:00*100.93*100.94*100.99*100.93
2005/11/23 05:55:00*100.94*100.95*100.99*100.93
2005/11/23 06:00:00*100.95*101.05*101.06*100.95
2005/11/23 06:05:00*101.05*101.01*101.07*101.01
2005/11/23 06:10:00*101.01*101.05*101.1*100.94
2005/11/23 06:15:00*101.05*101.1*101.12*101.03
2005/11/23 06:20:00*101.1*101.14*101.15*101.1
2005/11/23 06:25:00*101.14*101.14*101.17*101.11
2005/11/23 06:30:00*101.14*101.17*101.19*101.14
2005/11/23 06:35:00*101.17*101.1*101.18*101.09
2005/11/23 06:40:00*101.1*101.13*101.14*101.1
2005/11/23 06:45:00*101.13*101.11*101.13*101.08
2005/11/23 06:50:00*101.11*101.04*101.11*101
2005/11/23 06:55:00*101.04*101*101.05*101
2005/11/23 07:00:00*101*100.98*101.03*100.98
2005/11/23 07:05:00*100.98*100.92*100.99*100.9
2005/11/23 07:10:00*100.92*100.92*100.96*100.92
2005/11/23 07:15:00*100.92*100.92*100.95*100.91
2005/11/23 07:20:00*100.92*100.98*100.98*100.92
2005/11/23 07:25:00*100.98*101*101.01*100.97
2005/11/23 07:30:00*101*101.02*101.04*100.96
2005/11/23 07:35:00*101.02*101.04*101.06*101.02
2005/11/23 07:40:00*101.04*101.17*101.19*101.02
2005/11/23 07:45:00*101.17*101.16*101.18*101.15
2005/11/23 07:50:00*101.16*101.18*101.21*101.14
2005/11/23 07:55:00*101.18*101.15*101.22*101.14
2005/11/23 08:00:00*101.15*101.12*101.19*101.11
2005/11/23 08:05:00*101.12*101.14*101.15*101.1
2005/11/23 08:10:00*101.14*101.12*101.16*101.1
2005/11/23 08:15:00*101.12*101.1*101.15*101.09
2005/11/23 08:20:00*101.1*101.1*101.14*101.09
2005/11/23 08:25:00*101.1*101.11*101.14*101.08
2005/11/23 08:30:00*101.11*101.11*101.14*101.09
2005/11/23 08:35:00*101.11*101.12*101.16*101.1
2005/11/23 08:40:00*101.12*101.22*101.23*101.08
2005/11/23 08:45:00*101.22*101.13*101.24*101.11
2005/11/23 08:50:00*101.13*101.18*101.21*101.11
2005/11/23 08:55:00*101.18*101.08*101.18*101.05
2005/11/23 09:00:00*101.08*101.06*101.11*101.02
2005/11/23 09:05:00*101.06*101.02*101.07*101
2005/11/23 09:10:00*101.02*101.04*101.06*100.99
2005/11/23 09:15:00*101.04*101.05*101.07*101.02
2005/11/23 09:20:00*101.05*101.03*101.08*101
2005/11/23 09:25:00*101.03*101.01*101.06*101.01
2005/11/23 09:30:00*101.01*101.07*101.07*101
2005/11/23 09:35:00*101.07*101.02*101.08*100.99
2005/11/23 09:40:00*101.02*101.01*101.06*100.94
2005/11/23 09:45:00*101.01*100.88*101.05*100.88
2005/11/23 09:50:00*100.88*100.85*100.9*100.83
2005/11/23 09:55:00*100.85*100.92*100.94*100.84
2005/11/23 10:00:00*100.92*100.94*100.98*100.88
2005/11/23 10:05:00*100.94*101*101*100.89
2005/11/23 10:10:00*101*100.94*101.02*100.94
2005/11/23 10:15:00*100.94*101.01*101.03*100.93
2005/11/23 10:20:00*101.01*101.03*101.05*100.97
2005/11/23 10:25:00*101.03*101.02*101.05*100.99
2005/11/23 10:30:00*101.02*100.99*101.05*100.99
2005/11/23 10:35:00*100.99*100.96*101*100.95
2005/11/23 10:40:00*100.96*101.02*101.03*100.95
2005/11/23 10:45:00*101.02*101*101.05*100.99
2005/11/23 10:50:00*101*101.08*101.11*100.98
2005/11/23 10:55:00*101.08*101.26*101.27*101.07
2005/11/23 11:00:00*101.26*101.22*101.29*101.2
2005/11/23 11:05:00*101.22*101.17*101.23*101.17
2005/11/23 11:10:00*101.17*101.18*101.22*101.14
2005/11/23 11:15:00*101.18*101.19*101.23*101.16
2005/11/23 11:20:00*101.19*101.17*101.21*101.14
2005/11/23 11:25:00*101.17*101.24*101.27*101.17
2005/11/23 11:30:00*101.24*101.24*101.27*101.21
2005/11/23 11:35:00*101.24*101.29*101.29*101.22
2005/11/23 11:40:00*101.29*101.32*101.34*101.28
2005/11/23 11:45:00*101.32*101.3*101.36*101.29
2005/11/23 11:50:00*101.3*101.27*101.31*101.25
2005/11/23 11:55:00*101.27*101.29*101.32*101.26
2005/11/23 12:00:00*101.29*101.26*101.32*101.25
2005/11/23 12:05:00*101.26*101.28*101.3*101.25
2005/11/23 12:10:00*101.28*101.22*101.29*101.21
2005/11/23 12:15:00*101.22*101.23*101.24*101.2
2005/11/23 12:20:00*101.23*101.23*101.23*101.19
2005/11/23 12:25:00*101.23*101.23*101.24*101.2
2005/11/23 12:30:00*101.23*101.21*101.25*101.18
2005/11/23 12:35:00*101.21*101.18*101.23*101.17
2005/11/23 12:40:00*101.18*101.22*101.23*101.18
2005/11/23 12:45:00*101.22*101.25*101.27*101.21
2005/11/23 12:50:00*101.25*101.29*101.32*101.22
2005/11/23 12:55:00*101.29*101.29*101.32*101.23
2005/11/23 13:00:00*101.29*101.34*101.35*101.29
2005/11/23 13:05:00*101.34*101.34*101.36*101.32
2005/11/23 13:10:00*101.34*101.28*101.35*101.28
2005/11/23 13:15:00*101.28*101.35*101.36*101.27
2005/11/23 13:20:00*101.35*101.39*101.39*101.32
2005/11/23 13:25:00*101.39*101.39*101.41*101.37
2005/11/23 13:30:00*101.39*101.4*101.41*101.34
2005/11/23 13:35:00*101.4*101.43*101.44*101.36
2005/11/23 13:40:00*101.43*101.41*101.45*101.4
2005/11/23 13:45:00*101.41*101.43*101.44*101.4
2005/11/23 13:50:00*101.43*101.4*101.46*101.4
2005/11/23 13:55:00*101.4*101.4*101.43*101.38
2005/11/23 14:00:00*101.4*101.37*101.46*101.35
2005/11/23 14:05:00*101.37*101.34*101.38*101.34
2005/11/23 14:10:00*101.34*101.37*101.38*101.33
2005/11/23 14:15:00*101.37*101.38*101.4*101.35
2005/11/23 14:20:00*101.38*101.38*101.41*101.35
2005/11/23 14:25:00*101.38*101.35*101.39*101.28
2005/11/23 14:30:00*101.35*101.32*101.35*101.3
2005/11/23 14:35:00*101.32*101.31*101.34*101.29
2005/11/23 14:40:00*101.31*101.31*101.34*101.3
2005/11/23 14:45:00*101.31*101.34*101.34*101.29
2005/11/23 14:50:00*101.34*101.35*101.35*101.31
2005/11/23 14:55:00*101.35*101.31*101.36*101.29
2005/11/23 15:00:00*101.31*101.28*101.31*101.26
2005/11/23 15:05:00*101.28*101.26*101.28*101.24
2005/11/23 15:10:00*101.26*101.26*101.29*101.24
2005/11/23 15:15:00*101.26*101.25*101.28*101.24
2005/11/23 15:20:00*101.25*101.26*101.28*101.22
2005/11/23 15:25:00*101.26*101.19*101.29*101.19
2005/11/23 15:30:00*101.19*101.18*101.22*101.17
2005/11/23 15:35:00*101.18*101.2*101.21*101.17
2005/11/23 15:40:00*101.2*101.23*101.24*101.17
2005/11/23 15:45:00*101.23*101.22*101.23*101.21
2005/11/23 15:50:00*101.22*101.23*101.24*101.19
2005/11/23 15:55:00*101.23*101.26*101.29*101.2
2005/11/23 16:00:00*101.26*101.24*101.28*101.24
2005/11/23 16:05:00*101.24*101.23*101.27*101.23
2005/11/23 16:10:00*101.23*101.25*101.26*101.23
2005/11/23 16:15:00*101.25*101.27*101.29*101.23
2005/11/23 16:20:00*101.27*101.27*101.29*101.25
2005/11/23 16:25:00*101.27*101.23*101.27*101.22
2005/11/23 16:30:00*101.23*101.23*101.23*101.21
2005/11/23 16:35:00*101.23*101.25*101.26*101.21
2005/11/23 16:40:00*101.25*101.23*101.25*101.21
2005/11/23 16:45:00*101.23*101.22*101.27*101.19
2005/11/23 16:50:00*101.22*101.22*101.23*101.19
2005/11/23 16:55:00*101.22*101.24*101.26*101.2
2005/11/23 17:00:00*101.24*101.24*101.26*101.21
