2005/11/21 17:05:00*100.65*100.66*100.67*100.64
2005/11/21 17:10:00*100.66*100.66*100.68*100.65
2005/11/21 17:15:00*100.66*100.66*100.68*100.66
2005/11/21 17:20:00*100.66*100.62*100.67*100.61
2005/11/21 17:25:00*100.62*100.61*100.64*100.61
2005/11/21 17:30:00*100.61*100.62*100.64*100.59
2005/11/21 17:35:00*100.62*100.59*100.64*100.58
2005/11/21 17:40:00*100.59*100.61*100.61*100.58
2005/11/21 17:45:00*100.61*100.61*100.61*100.59
2005/11/21 17:50:00*100.61*100.62*100.63*100.6
2005/11/21 17:55:00*100.62*100.64*100.65*100.61
2005/11/21 18:00:00*100.64*100.66*100.66*100.63
2005/11/21 18:05:00*100.66*100.66*100.68*100.65
2005/11/21 18:10:00*100.66*100.66*100.68*100.64
2005/11/21 18:15:00*100.66*100.69*100.7*100.66
2005/11/21 18:20:00*100.69*100.68*100.7*100.66
2005/11/21 18:25:00*100.68*100.69*100.7*100.66
2005/11/21 18:30:00*100.69*100.67*100.7*100.66
2005/11/21 18:35:00*100.67*100.69*100.71*100.66
2005/11/21 18:40:00*100.69*100.66*100.7*100.66
2005/11/21 18:45:00*100.66*100.66*100.67*100.62
2005/11/21 18:50:00*100.66*100.68*100.69*100.65
2005/11/21 18:55:00*100.68*100.68*100.69*100.65
2005/11/21 19:00:00*100.68*100.61*100.68*100.61
2005/11/21 19:05:00*100.61*100.56*100.63*100.55
2005/11/21 19:10:00*100.56*100.55*100.62*100.54
2005/11/21 19:15:00*100.55*100.58*100.58*100.53
2005/11/21 19:20:00*100.58*100.58*100.61*100.56
2005/11/21 19:25:00*100.58*100.58*100.6*100.56
2005/11/21 19:30:00*100.58*100.58*100.61*100.57
2005/11/21 19:35:00*100.58*100.55*100.6*100.55
2005/11/21 19:40:00*100.55*100.55*100.56*100.52
2005/11/21 19:45:00*100.55*100.56*100.57*100.55
2005/11/21 19:50:00*100.56*100.59*100.6*100.55
2005/11/21 19:55:00*100.59*100.6*100.6*100.55
2005/11/21 20:00:00*100.6*100.58*100.61*100.56
2005/11/21 20:05:00*100.58*100.6*100.62*100.57
2005/11/21 20:10:00*100.6*100.64*100.68*100.59
2005/11/21 20:15:00*100.64*100.65*100.66*100.63
2005/11/21 20:20:00*100.65*100.62*100.66*100.6
2005/11/21 20:25:00*100.62*100.6*100.63*100.6
2005/11/21 20:30:00*100.6*100.62*100.63*100.58
2005/11/21 20:35:00*100.62*100.66*100.66*100.61
2005/11/21 20:40:00*100.66*100.66*100.66*100.62
2005/11/21 20:45:00*100.66*100.63*100.66*100.61
2005/11/21 20:50:00*100.63*100.64*100.65*100.62
2005/11/21 20:55:00*100.64*100.65*100.66*100.63
2005/11/21 21:00:00*100.65*100.66*100.66*100.63
2005/11/21 21:05:00*100.66*100.68*100.71*100.65
2005/11/21 21:10:00*100.68*100.66*100.69*100.65
2005/11/21 21:15:00*100.66*100.63*100.67*100.62
2005/11/21 21:20:00*100.63*100.62*100.65*100.61
2005/11/21 21:25:00*100.62*100.57*100.63*100.57
2005/11/21 21:30:00*100.57*100.54*100.58*100.54
2005/11/21 21:35:00*100.54*100.54*100.55*100.5
2005/11/21 21:40:00*100.54*100.55*100.55*100.53
2005/11/21 21:45:00*100.55*100.56*100.57*100.54
2005/11/21 21:50:00*100.56*100.57*100.58*100.55
2005/11/21 21:55:00*100.57*100.55*100.57*100.55
2005/11/21 22:00:00*100.55*100.55*100.57*100.52
2005/11/21 22:05:00*100.55*100.52*100.56*100.51
2005/11/21 22:10:00*100.52*100.53*100.55*100.51
2005/11/21 22:15:00*100.53*100.53*100.54*100.51
2005/11/21 22:20:00*100.53*100.54*100.55*100.52
2005/11/21 22:25:00*100.54*100.55*100.59*100.53
2005/11/21 22:30:00*100.55*100.57*100.57*100.55
2005/11/21 22:35:00*100.57*100.55*100.59*100.55
2005/11/21 22:40:00*100.55*100.59*100.6*100.55
2005/11/21 22:45:00*100.59*100.6*100.6*100.57
2005/11/21 22:50:00*100.6*100.59*100.6*100.57
2005/11/21 22:55:00*100.59*100.58*100.6*100.56
2005/11/21 23:00:00*100.58*100.58*100.6*100.56
2005/11/21 23:05:00*100.58*100.59*100.59*100.56
2005/11/21 23:10:00*100.59*100.55*100.6*100.55
2005/11/21 23:15:00*100.55*100.53*100.56*100.52
2005/11/21 23:20:00*100.53*100.54*100.55*100.52
2005/11/21 23:25:00*100.54*100.5*100.55*100.49
2005/11/21 23:30:00*100.5*100.5*100.52*100.49
2005/11/21 23:35:00*100.5*100.5*100.52*100.49
2005/11/21 23:40:00*100.5*100.53*100.55*100.49
2005/11/21 23:45:00*100.53*100.55*100.57*100.52
2005/11/21 23:50:00*100.55*100.52*100.56*100.52
2005/11/21 23:55:00*100.52*100.55*100.56*100.5
2005/11/22 00:00:00*100.55*100.55*100.55*100.51
2005/11/22 00:05:00*100.55*100.55*100.55*100.53
2005/11/22 00:10:00*100.55*100.56*100.59*100.55
2005/11/22 00:15:00*100.56*100.55*100.57*100.55
2005/11/22 00:20:00*100.55*100.55*100.56*100.54
2005/11/22 00:25:00*100.55*100.54*100.56*100.53
2005/11/22 00:30:00*100.54*100.54*100.55*100.53
2005/11/22 00:35:00*100.54*100.55*100.56*100.52
2005/11/22 00:40:00*100.55*100.55*100.57*100.55
2005/11/22 00:45:00*100.55*100.55*100.56*100.54
2005/11/22 00:50:00*100.55*100.57*100.58*100.55
2005/11/22 00:55:00*100.57*100.6*100.6*100.55
2005/11/22 01:00:00*100.6*100.55*100.6*100.55
2005/11/22 01:05:00*100.55*100.59*100.61*100.55
2005/11/22 01:10:00*100.59*100.56*100.6*100.55
2005/11/22 01:15:00*100.56*100.55*100.57*100.54
2005/11/22 01:20:00*100.55*100.56*100.57*100.51
2005/11/22 01:25:00*100.56*100.55*100.58*100.55
2005/11/22 01:30:00*100.55*100.55*100.57*100.54
2005/11/22 01:35:00*100.55*100.55*100.56*100.53
2005/11/22 01:40:00*100.55*100.56*100.58*100.54
2005/11/22 01:45:00*100.56*100.54*100.57*100.54
2005/11/22 01:50:00*100.54*100.53*100.55*100.52
2005/11/22 01:55:00*100.53*100.56*100.58*100.53
2005/11/22 02:00:00*100.56*100.51*100.57*100.51
2005/11/22 02:05:00*100.51*100.56*100.56*100.51
2005/11/22 02:10:00*100.56*100.57*100.58*100.55
2005/11/22 02:15:00*100.57*100.55*100.59*100.55
2005/11/22 02:20:00*100.55*100.55*100.58*100.53
2005/11/22 02:25:00*100.55*100.58*100.59*100.55
2005/11/22 02:30:00*100.58*100.62*100.63*100.57
2005/11/22 02:35:00*100.62*100.62*100.64*100.59
2005/11/22 02:40:00*100.62*100.6*100.62*100.56
2005/11/22 02:45:00*100.6*100.55*100.6*100.54
2005/11/22 02:50:00*100.55*100.55*100.57*100.52
2005/11/22 02:55:00*100.55*100.54*100.57*100.52
2005/11/22 03:00:00*100.54*100.53*100.56*100.51
2005/11/22 03:05:00*100.53*100.55*100.55*100.52
2005/11/22 03:10:00*100.55*100.58*100.61*100.53
2005/11/22 03:15:00*100.58*100.52*100.58*100.52
2005/11/22 03:20:00*100.52*100.49*100.57*100.49
2005/11/22 03:25:00*100.49*100.54*100.56*100.49
2005/11/22 03:30:00*100.54*100.55*100.58*100.52
2005/11/22 03:35:00*100.55*100.6*100.6*100.54
2005/11/22 03:40:00*100.6*100.65*100.67*100.57
2005/11/22 03:45:00*100.65*100.65*100.67*100.62
2005/11/22 03:50:00*100.65*100.62*100.66*100.6
2005/11/22 03:55:00*100.62*100.66*100.66*100.61
2005/11/22 04:00:00*100.66*100.65*100.68*100.62
2005/11/22 04:05:00*100.65*100.69*100.71*100.64
2005/11/22 04:10:00*100.69*100.7*100.71*100.66
2005/11/22 04:15:00*100.7*100.7*100.72*100.67
2005/11/22 04:20:00*100.7*100.68*100.71*100.67
2005/11/22 04:25:00*100.68*100.68*100.71*100.65
2005/11/22 04:30:00*100.68*100.69*100.75*100.67
2005/11/22 04:35:00*100.69*100.65*100.76*100.64
2005/11/22 04:40:00*100.65*100.71*100.76*100.65
2005/11/22 04:45:00*100.71*100.7*100.76*100.7
2005/11/22 04:50:00*100.7*100.72*100.73*100.68
2005/11/22 04:55:00*100.72*100.72*100.74*100.71
2005/11/22 05:00:00*100.72*100.72*100.74*100.71
2005/11/22 05:05:00*100.72*100.69*100.74*100.69
2005/11/22 05:10:00*100.69*100.68*100.71*100.66
2005/11/22 05:15:00*100.68*100.66*100.71*100.66
2005/11/22 05:20:00*100.66*100.65*100.67*100.64
2005/11/22 05:25:00*100.65*100.63*100.68*100.63
2005/11/22 05:30:00*100.63*100.59*100.64*100.58
2005/11/22 05:35:00*100.59*100.62*100.64*100.59
2005/11/22 05:40:00*100.62*100.62*100.65*100.6
2005/11/22 05:45:00*100.62*100.68*100.69*100.61
2005/11/22 05:50:00*100.68*100.73*100.75*100.67
2005/11/22 05:55:00*100.73*100.67*100.74*100.66
2005/11/22 06:00:00*100.67*100.71*100.73*100.65
2005/11/22 06:05:00*100.71*100.72*100.73*100.69
2005/11/22 06:10:00*100.72*100.76*100.78*100.72
2005/11/22 06:15:00*100.76*100.84*100.86*100.76
2005/11/22 06:20:00*100.84*100.82*100.86*100.8
2005/11/22 06:25:00*100.82*100.87*100.88*100.8
2005/11/22 06:30:00*100.87*100.8*100.88*100.8
2005/11/22 06:35:00*100.8*100.82*100.83*100.79
2005/11/22 06:40:00*100.82*100.83*100.86*100.78
2005/11/22 06:45:00*100.83*100.79*100.88*100.77
2005/11/22 06:50:00*100.79*100.77*100.8*100.73
2005/11/22 06:55:00*100.77*100.78*100.8*100.77
2005/11/22 07:00:00*100.78*100.64*100.78*100.59
2005/11/22 07:05:00*100.64*100.7*100.71*100.58
2005/11/22 07:10:00*100.7*100.67*100.71*100.67
2005/11/22 07:15:00*100.67*100.74*100.76*100.67
2005/11/22 07:20:00*100.74*100.74*100.78*100.71
2005/11/22 07:25:00*100.74*100.76*100.77*100.71
2005/11/22 07:30:00*100.76*100.74*100.76*100.68
2005/11/22 07:35:00*100.74*100.79*100.81*100.72
2005/11/22 07:40:00*100.79*100.83*100.84*100.78
2005/11/22 07:45:00*100.83*100.87*100.9*100.79
2005/11/22 07:50:00*100.87*100.84*100.9*100.83
2005/11/22 07:55:00*100.84*100.88*100.91*100.81
2005/11/22 08:00:00*100.88*100.89*100.93*100.88
2005/11/22 08:05:00*100.89*100.86*100.89*100.84
2005/11/22 08:10:00*100.86*100.83*100.88*100.82
2005/11/22 08:15:00*100.83*100.83*100.85*100.81
2005/11/22 08:20:00*100.83*100.82*100.85*100.78
2005/11/22 08:25:00*100.82*100.9*100.9*100.82
2005/11/22 08:30:00*100.9*100.97*100.97*100.89
2005/11/22 08:35:00*100.97*100.94*100.97*100.9
2005/11/22 08:40:00*100.94*100.98*100.99*100.93
2005/11/22 08:45:00*100.98*100.95*101*100.94
2005/11/22 08:50:00*100.95*100.9*100.97*100.86
2005/11/22 08:55:00*100.9*100.89*100.91*100.88
2005/11/22 09:00:00*100.89*100.83*100.9*100.83
2005/11/22 09:05:00*100.83*100.86*100.88*100.83
2005/11/22 09:10:00*100.86*100.8*100.86*100.75
2005/11/22 09:15:00*100.8*100.88*100.91*100.79
2005/11/22 09:20:00*100.88*100.81*100.91*100.8
2005/11/22 09:25:00*100.81*100.91*100.91*100.81
2005/11/22 09:30:00*100.91*100.88*100.96*100.87
2005/11/22 09:35:00*100.88*100.88*100.89*100.87
2005/11/22 09:40:00*100.88*101.01*101.01*100.85
2005/11/22 09:45:00*101.01*100.93*101.01*100.87
2005/11/22 09:50:00*100.93*100.94*100.95*100.9
2005/11/22 09:55:00*100.94*101.01*101.02*100.94
2005/11/22 10:00:00*101.01*100.94*101.01*100.88
2005/11/22 10:05:00*100.94*101*101.01*100.94
2005/11/22 10:10:00*101*101.03*101.04*100.92
2005/11/22 10:15:00*101.03*100.88*101.07*100.87
2005/11/22 10:20:00*100.88*100.88*100.9*100.86
2005/11/22 10:25:00*100.88*100.92*100.93*100.86
2005/11/22 10:30:00*100.92*100.96*101*100.9
2005/11/22 10:35:00*100.96*100.98*101.01*100.95
2005/11/22 10:40:00*100.98*100.99*101*100.92
2005/11/22 10:45:00*100.99*101.02*101.06*100.95
2005/11/22 10:50:00*101.02*101.07*101.12*101.01
2005/11/22 10:55:00*101.07*101.23*101.23*101.05
2005/11/22 11:00:00*101.23*101.15*101.23*101.12
2005/11/22 11:05:00*101.15*101.13*101.19*101.13
2005/11/22 11:10:00*101.13*101.17*101.18*101.12
2005/11/22 11:15:00*101.17*101.17*101.19*101.12
2005/11/22 11:20:00*101.17*101.14*101.19*101.12
2005/11/22 11:25:00*101.14*101.16*101.16*101.12
2005/11/22 11:30:00*101.16*101.18*101.24*101.15
2005/11/22 11:35:00*101.18*101.15*101.2*101.13
2005/11/22 11:40:00*101.15*101.14*101.21*101.13
2005/11/22 11:45:00*101.14*101.19*101.21*101.13
2005/11/22 11:50:00*101.19*101.19*101.22*101.13
2005/11/22 11:55:00*101.19*101.25*101.26*101.19
2005/11/22 12:00:00*101.25*101.21*101.25*101.17
2005/11/22 12:05:00*101.21*101.25*101.31*101.19
2005/11/22 12:10:00*101.25*101.23*101.28*101.23
2005/11/22 12:15:00*101.23*101.21*101.28*101.18
2005/11/22 12:20:00*101.21*101.17*101.24*101.17
2005/11/22 12:25:00*101.17*101.19*101.2*101.15
2005/11/22 12:30:00*101.19*101.25*101.25*101.15
2005/11/22 12:35:00*101.25*101.31*101.31*101.24
2005/11/22 12:40:00*101.31*101.37*101.39*101.28
2005/11/22 12:45:00*101.37*101.38*101.4*101.34
2005/11/22 12:50:00*101.38*101.34*101.41*101.33
2005/11/22 12:55:00*101.34*101.3*101.36*101.28
2005/11/22 13:00:00*101.3*101.29*101.33*101.24
2005/11/22 13:05:00*101.29*101.28*101.31*101.28
2005/11/22 13:10:00*101.28*101.29*101.31*101.27
2005/11/22 13:15:00*101.29*101.31*101.36*101.26
2005/11/22 13:20:00*101.31*101.33*101.36*101.3
2005/11/22 13:25:00*101.33*101.35*101.36*101.31
2005/11/22 13:30:00*101.35*101.39*101.42*101.34
2005/11/22 13:35:00*101.39*101.36*101.4*101.35
2005/11/22 13:40:00*101.36*101.33*101.38*101.31
2005/11/22 13:45:00*101.33*101.33*101.36*101.3
2005/11/22 13:50:00*101.33*101.3*101.36*101.3
2005/11/22 13:55:00*101.3*101.34*101.34*101.3
2005/11/22 14:00:00*101.34*101.3*101.37*101.23
2005/11/22 14:05:00*101.3*101.34*101.38*101.27
2005/11/22 14:10:00*101.34*101.32*101.41*101.29
2005/11/22 14:15:00*101.32*101.3*101.4*101.23
2005/11/22 14:20:00*101.3*101.23*101.3*101.18
2005/11/22 14:25:00*101.23*101.21*101.27*101.15
2005/11/22 14:30:00*101.21*101.22*101.25*101.19
2005/11/22 14:35:00*101.22*101.15*101.22*101.14
2005/11/22 14:40:00*101.15*101.11*101.16*101.08
2005/11/22 14:45:00*101.11*101.13*101.15*101.07
2005/11/22 14:50:00*101.13*101.2*101.2*101.08
2005/11/22 14:55:00*101.2*101.22*101.27*101.17
2005/11/22 15:00:00*101.22*101.24*101.26*101.16
2005/11/22 15:05:00*101.24*101.21*101.25*101.2
2005/11/22 15:10:00*101.21*101.23*101.24*101.2
2005/11/22 15:15:00*101.23*101.24*101.27*101.2
2005/11/22 15:20:00*101.24*101.19*101.25*101.18
2005/11/22 15:25:00*101.19*101.13*101.21*101.11
2005/11/22 15:30:00*101.13*101.13*101.16*101.11
2005/11/22 15:35:00*101.13*101.14*101.14*101.1
2005/11/22 15:40:00*101.14*101.15*101.17*101.11
2005/11/22 15:45:00*101.15*101.13*101.15*101.12
2005/11/22 15:50:00*101.13*101.1*101.15*101.1
2005/11/22 15:55:00*101.1*101.1*101.13*101.09
2005/11/22 16:00:00*101.1*101.08*101.11*101.06
2005/11/22 16:05:00*101.08*101.1*101.11*101.08
2005/11/22 16:10:00*101.1*101.1*101.12*101.09
2005/11/22 16:15:00*101.1*101.1*101.1*101.07
2005/11/22 16:20:00*101.1*101.06*101.1*101.06
2005/11/22 16:25:00*101.06*101.03*101.09*101.03
2005/11/22 16:30:00*101.03*101.07*101.07*101.03
2005/11/22 16:35:00*101.07*101.03*101.07*101
2005/11/22 16:40:00*101.03*101.03*101.04*101
2005/11/22 16:45:00*101.03*101.05*101.07*101.02
2005/11/22 16:50:00*101.05*101.07*101.09*101.04
2005/11/22 16:55:00*101.07*101.1*101.11*101.05
2005/11/22 17:00:00*101.1*101.08*101.12*101.06
