2005/11/20 17:05:00*100.26*100.24*100.27*100.24
2005/11/20 17:10:00*100.24*100.22*100.26*100.21
2005/11/20 17:15:00*100.22*100.24*100.27*100.22
2005/11/20 17:20:00*100.24*100.23*100.25*100.21
2005/11/20 17:25:00*100.23*100.23*100.24*100.22
2005/11/20 17:30:00*100.23*100.19*100.24*100.19
2005/11/20 17:35:00*100.19*100.22*100.22*100.18
2005/11/20 17:40:00*100.22*100.22*100.25*100.2
2005/11/20 17:45:00*100.22*100.24*100.26*100.22
2005/11/20 17:50:00*100.24*100.24*100.25*100.22
2005/11/20 17:55:00*100.24*100.25*100.26*100.23
2005/11/20 18:00:00*100.25*100.19*100.26*100.18
2005/11/20 18:05:00*100.19*100.2*100.23*100.18
2005/11/20 18:10:00*100.2*100.19*100.21*100.19
2005/11/20 18:15:00*100.19*100.18*100.22*100.17
2005/11/20 18:20:00*100.18*100.18*100.21*100.17
2005/11/20 18:25:00*100.18*100.14*100.2*100.11
2005/11/20 18:30:00*100.14*100.13*100.15*100.09
2005/11/20 18:35:00*100.13*100.11*100.16*100.1
2005/11/20 18:40:00*100.11*100.11*100.12*100.1
2005/11/20 18:45:00*100.11*100.12*100.14*100.1
2005/11/20 18:50:00*100.12*100.22*100.22*100.1
2005/11/20 18:55:00*100.22*100.2*100.23*100.17
2005/11/20 19:00:00*100.2*100.2*100.23*100.17
2005/11/20 19:05:00*100.2*100.16*100.21*100.16
2005/11/20 19:10:00*100.16*100.17*100.18*100.11
2005/11/20 19:15:00*100.17*100.18*100.21*100.13
2005/11/20 19:20:00*100.18*100.17*100.2*100.14
2005/11/20 19:25:00*100.17*100.19*100.21*100.16
2005/11/20 19:30:00*100.19*100.2*100.21*100.16
2005/11/20 19:35:00*100.2*100.23*100.24*100.2
2005/11/20 19:40:00*100.23*100.21*100.25*100.21
2005/11/20 19:45:00*100.21*100.15*100.23*100.15
2005/11/20 19:50:00*100.15*100.21*100.21*100.12
2005/11/20 19:55:00*100.21*100.16*100.24*100.14
2005/11/20 20:00:00*100.16*100.14*100.17*100.1
2005/11/20 20:05:00*100.14*100.14*100.16*100.12
2005/11/20 20:10:00*100.14*100.12*100.16*100.11
2005/11/20 20:15:00*100.12*100.14*100.15*100.11
2005/11/20 20:20:00*100.14*100.11*100.16*100.1
2005/11/20 20:25:00*100.11*100.12*100.13*100.07
2005/11/20 20:30:00*100.12*100.11*100.15*100.07
2005/11/20 20:35:00*100.11*100.11*100.14*100.11
2005/11/20 20:40:00*100.11*100.16*100.17*100.11
2005/11/20 20:45:00*100.16*100.18*100.21*100.13
2005/11/20 20:50:00*100.18*100.18*100.2*100.14
2005/11/20 20:55:00*100.18*100.18*100.21*100.15
2005/11/20 21:00:00*100.18*100.17*100.18*100.16
2005/11/20 21:05:00*100.17*100.15*100.19*100.13
2005/11/20 21:10:00*100.15*100.17*100.2*100.13
2005/11/20 21:15:00*100.17*100.18*100.19*100.16
2005/11/20 21:20:00*100.18*100.18*100.2*100.16
2005/11/20 21:25:00*100.18*100.21*100.22*100.16
2005/11/20 21:30:00*100.21*100.18*100.22*100.17
2005/11/20 21:35:00*100.18*100.16*100.19*100.15
2005/11/20 21:40:00*100.16*100.16*100.17*100.14
2005/11/20 21:45:00*100.16*100.18*100.19*100.16
2005/11/20 21:50:00*100.18*100.21*100.21*100.17
2005/11/20 21:55:00*100.21*100.16*100.21*100.16
2005/11/20 22:00:00*100.16*100.17*100.17*100.15
2005/11/20 22:05:00*100.17*100.15*100.17*100.14
2005/11/20 22:10:00*100.15*100.13*100.16*100.11
2005/11/20 22:15:00*100.13*100.13*100.15*100.11
2005/11/20 22:20:00*100.13*100.12*100.15*100.11
2005/11/20 22:25:00*100.12*100.11*100.14*100.11
2005/11/20 22:30:00*100.11*100.11*100.12*100.1
2005/11/20 22:35:00*100.11*100.11*100.12*100.1
2005/11/20 22:40:00*100.11*100.13*100.14*100.1
2005/11/20 22:45:00*100.13*100.12*100.14*100.11
2005/11/20 22:50:00*100.12*100.14*100.15*100.11
2005/11/20 22:55:00*100.14*100.16*100.17*100.12
2005/11/20 23:00:00*100.16*100.16*100.19*100.14
2005/11/20 23:05:00*100.16*100.19*100.19*100.16
2005/11/20 23:10:00*100.19*100.18*100.21*100.17
2005/11/20 23:15:00*100.18*100.16*100.19*100.16
2005/11/20 23:20:00*100.16*100.16*100.18*100.15
2005/11/20 23:25:00*100.16*100.21*100.21*100.15
2005/11/20 23:30:00*100.21*100.21*100.23*100.19
2005/11/20 23:35:00*100.21*100.22*100.25*100.2
2005/11/20 23:40:00*100.22*100.19*100.22*100.19
2005/11/20 23:45:00*100.19*100.22*100.23*100.19
2005/11/20 23:50:00*100.22*100.21*100.23*100.19
2005/11/20 23:55:00*100.21*100.23*100.24*100.2
2005/11/21 00:00:00*100.23*100.23*100.25*100.22
2005/11/21 00:05:00*100.23*100.22*100.24*100.21
2005/11/21 00:10:00*100.22*100.21*100.24*100.2
2005/11/21 00:15:00*100.21*100.21*100.22*100.2
2005/11/21 00:20:00*100.21*100.21*100.21*100.19
2005/11/21 00:25:00*100.21*100.2*100.22*100.2
2005/11/21 00:30:00*100.2*100.21*100.23*100.19
2005/11/21 00:35:00*100.21*100.22*100.23*100.2
2005/11/21 00:40:00*100.22*100.24*100.26*100.22
2005/11/21 00:45:00*100.24*100.24*100.25*100.21
2005/11/21 00:50:00*100.24*100.23*100.25*100.21
2005/11/21 00:55:00*100.23*100.22*100.25*100.19
2005/11/21 01:00:00*100.22*100.21*100.24*100.21
2005/11/21 01:05:00*100.21*100.25*100.25*100.21
2005/11/21 01:10:00*100.25*100.26*100.27*100.24
2005/11/21 01:15:00*100.26*100.28*100.3*100.25
2005/11/21 01:20:00*100.28*100.26*100.29*100.26
2005/11/21 01:25:00*100.26*100.22*100.26*100.22
2005/11/21 01:30:00*100.22*100.23*100.25*100.22
2005/11/21 01:35:00*100.23*100.21*100.23*100.19
2005/11/21 01:40:00*100.21*100.21*100.24*100.18
2005/11/21 01:45:00*100.21*100.19*100.22*100.17
2005/11/21 01:50:00*100.19*100.18*100.21*100.18
2005/11/21 01:55:00*100.18*100.16*100.18*100.15
2005/11/21 02:00:00*100.16*100.16*100.17*100.14
2005/11/21 02:05:00*100.16*100.19*100.19*100.15
2005/11/21 02:10:00*100.19*100.18*100.21*100.16
2005/11/21 02:15:00*100.18*100.2*100.21*100.17
2005/11/21 02:20:00*100.2*100.19*100.21*100.17
2005/11/21 02:25:00*100.19*100.2*100.22*100.18
2005/11/21 02:30:00*100.2*100.22*100.23*100.12
2005/11/21 02:35:00*100.22*100.19*100.23*100.18
2005/11/21 02:40:00*100.19*100.18*100.2*100.17
2005/11/21 02:45:00*100.18*100.21*100.24*100.18
2005/11/21 02:50:00*100.21*100.21*100.24*100.19
2005/11/21 02:55:00*100.21*100.19*100.21*100.14
2005/11/21 03:00:00*100.19*100.29*100.3*100.19
2005/11/21 03:05:00*100.29*100.32*100.33*100.27
2005/11/21 03:10:00*100.32*100.27*100.32*100.27
2005/11/21 03:15:00*100.27*100.26*100.27*100.22
2005/11/21 03:20:00*100.26*100.17*100.27*100.11
2005/11/21 03:25:00*100.17*100.14*100.17*100.14
2005/11/21 03:30:00*100.14*100.09*100.17*100.09
2005/11/21 03:35:00*100.09*100.08*100.11*100.02
2005/11/21 03:40:00*100.08*100.06*100.08*99.97
2005/11/21 03:45:00*100.06*100.06*100.08*100.03
2005/11/21 03:50:00*100.06*100.08*100.13*100.06
2005/11/21 03:55:00*100.08*100.06*100.1*100.05
2005/11/21 04:00:00*100.06*100.03*100.06*100.01
2005/11/21 04:05:00*100.03*99.97*100.05*99.93
2005/11/21 04:10:00*99.97*100.02*100.03*99.97
2005/11/21 04:15:00*100.02*99.87*100.03*99.85
2005/11/21 04:20:00*99.87*99.91*99.93*99.85
2005/11/21 04:25:00*99.91*99.97*99.98*99.9
2005/11/21 04:30:00*99.97*100*100.02*99.94
2005/11/21 04:35:00*100*100.07*100.08*99.99
2005/11/21 04:40:00*100.07*100.06*100.08*100
2005/11/21 04:45:00*100.06*100.05*100.09*100.04
2005/11/21 04:50:00*100.05*99.95*100.06*99.95
2005/11/21 04:55:00*99.95*99.9*99.96*99.84
2005/11/21 05:00:00*99.9*99.92*99.93*99.89
2005/11/21 05:05:00*99.92*99.98*99.98*99.91
2005/11/21 05:10:00*99.98*99.98*100*99.92
2005/11/21 05:15:00*99.98*99.95*99.99*99.95
2005/11/21 05:20:00*99.95*100*100*99.95
2005/11/21 05:25:00*100*100.01*100.03*99.96
2005/11/21 05:30:00*100.01*100.02*100.05*100.01
2005/11/21 05:35:00*100.02*100.03*100.06*100.01
2005/11/21 05:40:00*100.03*100*100.05*100
2005/11/21 05:45:00*100*100.02*100.03*99.98
2005/11/21 05:50:00*100.02*100.06*100.08*100.01
2005/11/21 05:55:00*100.06*99.99*100.06*99.97
2005/11/21 06:00:00*99.99*100.02*100.04*99.99
2005/11/21 06:05:00*100.02*100.01*100.04*99.98
2005/11/21 06:10:00*100.01*100*100.01*99.96
2005/11/21 06:15:00*100*100.02*100.03*99.98
2005/11/21 06:20:00*100.02*100.01*100.04*100.01
2005/11/21 06:25:00*100.01*100.03*100.06*100
2005/11/21 06:30:00*100.03*100.01*100.04*100
2005/11/21 06:35:00*100.01*100.02*100.04*100
2005/11/21 06:40:00*100.02*100.07*100.08*100.01
2005/11/21 06:45:00*100.07*100.08*100.09*100.05
2005/11/21 06:50:00*100.08*100.06*100.08*100.03
2005/11/21 06:55:00*100.06*100.03*100.07*100.03
2005/11/21 07:00:00*100.03*100.03*100.06*100.01
2005/11/21 07:05:00*100.03*100*100.03*100
2005/11/21 07:10:00*100*99.94*100.01*99.92
2005/11/21 07:15:00*99.94*99.88*99.95*99.85
2005/11/21 07:20:00*99.88*99.9*99.92*99.86
2005/11/21 07:25:00*99.9*99.94*99.95*99.9
2005/11/21 07:30:00*99.94*99.93*99.96*99.93
2005/11/21 07:35:00*99.93*99.94*99.95*99.91
2005/11/21 07:40:00*99.94*99.95*99.96*99.9
2005/11/21 07:45:00*99.95*99.95*99.96*99.92
2005/11/21 07:50:00*99.95*99.93*99.96*99.91
2005/11/21 07:55:00*99.93*99.9*99.94*99.89
2005/11/21 08:00:00*99.9*99.84*99.91*99.84
2005/11/21 08:05:00*99.84*99.81*99.84*99.77
2005/11/21 08:10:00*99.81*99.8*99.82*99.78
2005/11/21 08:15:00*99.8*99.87*99.89*99.77
2005/11/21 08:20:00*99.87*99.92*99.95*99.87
2005/11/21 08:25:00*99.92*99.93*99.96*99.9
2005/11/21 08:30:00*99.93*100.04*100.08*99.92
2005/11/21 08:35:00*100.04*100.03*100.06*100
2005/11/21 08:40:00*100.03*100.05*100.07*100
2005/11/21 08:45:00*100.05*100.11*100.15*100.05
2005/11/21 08:50:00*100.11*100.11*100.14*100.07
2005/11/21 08:55:00*100.11*100.2*100.28*100.09
2005/11/21 09:00:00*100.2*100.25*100.28*100.17
2005/11/21 09:05:00*100.25*100.15*100.26*100.13
2005/11/21 09:10:00*100.15*100.15*100.17*100.09
2005/11/21 09:15:00*100.15*100.18*100.25*100.14
2005/11/21 09:20:00*100.18*100.21*100.22*100.16
2005/11/21 09:25:00*100.21*100.2*100.23*100.11
2005/11/21 09:30:00*100.2*100.28*100.3*100.2
2005/11/21 09:35:00*100.28*100.24*100.3*100.19
2005/11/21 09:40:00*100.24*100.19*100.27*100.17
2005/11/21 09:45:00*100.19*100.29*100.31*100.17
2005/11/21 09:50:00*100.29*100.28*100.34*100.28
2005/11/21 09:55:00*100.28*100.28*100.33*100.25
2005/11/21 10:00:00*100.28*100.29*100.32*100.25
2005/11/21 10:05:00*100.29*100.22*100.31*100.18
2005/11/21 10:10:00*100.22*100.3*100.33*100.18
2005/11/21 10:15:00*100.3*100.28*100.37*100.27
2005/11/21 10:20:00*100.28*100.18*100.31*100.18
2005/11/21 10:25:00*100.18*100.26*100.28*100.17
2005/11/21 10:30:00*100.26*100.21*100.28*100.19
2005/11/21 10:35:00*100.21*100.32*100.34*100.16
2005/11/21 10:40:00*100.32*100.3*100.33*100.27
2005/11/21 10:45:00*100.3*100.31*100.35*100.27
2005/11/21 10:50:00*100.31*100.28*100.33*100.25
2005/11/21 10:55:00*100.28*100.28*100.32*100.24
2005/11/21 11:00:00*100.28*100.28*100.33*100.25
2005/11/21 11:05:00*100.28*100.35*100.37*100.27
2005/11/21 11:10:00*100.35*100.46*100.47*100.35
2005/11/21 11:15:00*100.46*100.61*100.68*100.45
2005/11/21 11:20:00*100.61*100.57*100.63*100.54
2005/11/21 11:25:00*100.57*100.59*100.59*100.52
2005/11/21 11:30:00*100.59*100.61*100.64*100.57
2005/11/21 11:35:00*100.61*100.55*100.64*100.53
2005/11/21 11:40:00*100.55*100.61*100.62*100.53
2005/11/21 11:45:00*100.61*100.62*100.65*100.59
2005/11/21 11:50:00*100.62*100.7*100.7*100.6
2005/11/21 11:55:00*100.7*100.65*100.71*100.64
2005/11/21 12:00:00*100.65*100.72*100.73*100.64
2005/11/21 12:05:00*100.72*100.71*100.73*100.65
2005/11/21 12:10:00*100.71*100.69*100.74*100.69
2005/11/21 12:15:00*100.69*100.63*100.71*100.61
2005/11/21 12:20:00*100.63*100.65*100.66*100.57
2005/11/21 12:25:00*100.65*100.62*100.67*100.62
2005/11/21 12:30:00*100.62*100.63*100.64*100.59
2005/11/21 12:35:00*100.63*100.66*100.67*100.63
2005/11/21 12:40:00*100.66*100.63*100.67*100.62
2005/11/21 12:45:00*100.63*100.65*100.66*100.61
2005/11/21 12:50:00*100.65*100.72*100.73*100.64
2005/11/21 12:55:00*100.72*100.72*100.76*100.72
2005/11/21 13:00:00*100.72*100.68*100.73*100.66
2005/11/21 13:05:00*100.68*100.64*100.69*100.61
2005/11/21 13:10:00*100.64*100.61*100.65*100.6
2005/11/21 13:15:00*100.61*100.61*100.62*100.58
2005/11/21 13:20:00*100.61*100.61*100.63*100.58
2005/11/21 13:25:00*100.61*100.59*100.66*100.58
2005/11/21 13:30:00*100.59*100.59*100.61*100.55
2005/11/21 13:35:00*100.59*100.59*100.62*100.58
2005/11/21 13:40:00*100.59*100.62*100.63*100.56
2005/11/21 13:45:00*100.62*100.62*100.66*100.61
2005/11/21 13:50:00*100.62*100.62*100.64*100.61
2005/11/21 13:55:00*100.62*100.61*100.63*100.6
2005/11/21 14:00:00*100.61*100.57*100.62*100.56
2005/11/21 14:05:00*100.57*100.55*100.6*100.54
2005/11/21 14:10:00*100.55*100.55*100.59*100.52
2005/11/21 14:15:00*100.55*100.51*100.57*100.51
2005/11/21 14:20:00*100.51*100.54*100.55*100.48
2005/11/21 14:25:00*100.54*100.57*100.58*100.52
2005/11/21 14:30:00*100.57*100.52*100.61*100.5
2005/11/21 14:35:00*100.52*100.49*100.53*100.46
2005/11/21 14:40:00*100.49*100.43*100.51*100.43
2005/11/21 14:45:00*100.43*100.46*100.49*100.42
2005/11/21 14:50:00*100.46*100.44*100.46*100.41
2005/11/21 14:55:00*100.44*100.43*100.49*100.42
2005/11/21 15:00:00*100.43*100.49*100.53*100.41
2005/11/21 15:05:00*100.49*100.48*100.51*100.46
2005/11/21 15:10:00*100.48*100.44*100.49*100.43
2005/11/21 15:15:00*100.44*100.51*100.53*100.43
2005/11/21 15:20:00*100.51*100.51*100.53*100.48
2005/11/21 15:25:00*100.51*100.56*100.57*100.5
2005/11/21 15:30:00*100.56*100.51*100.57*100.5
2005/11/21 15:35:00*100.51*100.5*100.52*100.49
2005/11/21 15:40:00*100.5*100.49*100.52*100.48
2005/11/21 15:45:00*100.49*100.49*100.5*100.45
2005/11/21 15:50:00*100.49*100.48*100.52*100.47
2005/11/21 15:55:00*100.48*100.46*100.5*100.45
2005/11/21 16:00:00*100.46*100.47*100.48*100.45
2005/11/21 16:05:00*100.47*100.49*100.51*100.47
2005/11/21 16:10:00*100.49*100.5*100.51*100.48
2005/11/21 16:15:00*100.5*100.5*100.51*100.5
2005/11/21 16:20:00*100.5*100.52*100.53*100.5
2005/11/21 16:25:00*100.52*100.56*100.56*100.51
2005/11/21 16:30:00*100.56*100.57*100.59*100.53
2005/11/21 16:35:00*100.57*100.56*100.6*100.55
2005/11/21 16:40:00*100.56*100.6*100.62*100.54
2005/11/21 16:45:00*100.6*100.61*100.63*100.59
2005/11/21 16:50:00*100.61*100.65*100.65*100.61
2005/11/21 16:55:00*100.65*100.62*100.65*100.62
2005/11/21 17:00:00*100.62*100.65*100.68*100.62
