2005/11/20 14:05:00*100.06*100.17*100.18*100
2005/11/20 14:10:00*100.17*100.18*100.19*100.16
2005/11/20 14:15:00*100.18*100.17*100.18*100.16
2005/11/20 14:20:00*100.17*100.18*100.19*100.16
2005/11/20 14:25:00*100.18*100.24*100.25*100.17
2005/11/20 14:30:00*100.24*100.2*100.24*100.19
2005/11/20 14:35:00*100.2*100.2*100.21*100.19
2005/11/20 14:40:00*100.2*100.21*100.22*100.19
2005/11/20 14:45:00*100.21*100.21*100.22*100.2
2005/11/20 14:50:00*100.21*100.22*100.22*100.2
2005/11/20 14:55:00*100.22*100.22*100.23*100.21
2005/11/20 15:00:00*100.22*100.22*100.23*100.21
2005/11/20 15:05:00*100.22*100.22*100.23*100.21
2005/11/20 15:10:00*100.22*100.22*100.23*100.21
2005/11/20 15:15:00*100.22*100.22*100.23*100.22
2005/11/20 15:20:00*100.22*100.22*100.23*100.21
2005/11/20 15:25:00*100.22*100.22*100.22*100.21
2005/11/20 15:30:00*100.22*100.22*100.22*100.21
2005/11/20 15:35:00*100.22*100.22*100.23*100.21
2005/11/20 15:40:00*100.22*100.22*100.23*100.21
2005/11/20 15:45:00*100.22*100.22*100.23*100.22
2005/11/20 15:50:00*100.22*100.23*100.23*100.22
2005/11/20 15:55:00*100.23*100.21*100.24*100.21
2005/11/20 16:00:00*100.21*100.24*100.25*100.19
2005/11/20 16:05:00*100.24*100.25*100.26*100.23
2005/11/20 16:10:00*100.25*100.24*100.26*100.23
2005/11/20 16:15:00*100.24*100.24*100.26*100.23
2005/11/20 16:20:00*100.24*100.24*100.25*100.22
2005/11/20 16:25:00*100.24*100.24*100.26*100.23
2005/11/20 16:30:00*100.24*100.25*100.25*100.22
2005/11/20 16:35:00*100.25*100.25*100.26*100.23
2005/11/20 16:40:00*100.25*100.25*100.26*100.24
2005/11/20 16:45:00*100.25*100.25*100.26*100.22
2005/11/20 16:50:00*100.25*100.24*100.26*100.23
2005/11/20 16:55:00*100.24*100.24*100.26*100.22
2005/11/20 17:00:00*100.24*100.26*100.27*100.22
