2005/11/17 17:05:00*100*100.01*100.02*99.98
2005/11/17 17:10:00*100.01*100.02*100.06*100
2005/11/17 17:15:00*100.02*100.06*100.06*100
2005/11/17 17:20:00*100.06*100.09*100.09*100.05
2005/11/17 17:25:00*100.09*100.06*100.1*100.05
2005/11/17 17:30:00*100.06*100.08*100.1*100.04
2005/11/17 17:35:00*100.08*100.07*100.08*100.04
2005/11/17 17:40:00*100.07*100.04*100.07*100.03
2005/11/17 17:45:00*100.04*100*100.06*100
2005/11/17 17:50:00*100*99.99*100.03*99.98
2005/11/17 17:55:00*99.99*99.98*100*99.97
2005/11/17 18:00:00*99.98*99.95*100*99.95
2005/11/17 18:05:00*99.95*99.97*99.98*99.95
2005/11/17 18:10:00*99.97*99.92*99.98*99.91
2005/11/17 18:15:00*99.92*99.93*99.95*99.92
2005/11/17 18:20:00*99.93*99.91*99.95*99.9
2005/11/17 18:25:00*99.91*99.9*99.93*99.9
2005/11/17 18:30:00*99.9*99.88*99.91*99.87
2005/11/17 18:35:00*99.88*99.86*99.89*99.84
2005/11/17 18:40:00*99.86*99.9*99.9*99.85
2005/11/17 18:45:00*99.9*99.88*99.9*99.87
2005/11/17 18:50:00*99.88*99.92*99.92*99.86
2005/11/17 18:55:00*99.92*99.92*99.96*99.9
2005/11/17 19:00:00*99.92*99.95*99.96*99.91
2005/11/17 19:05:00*99.95*99.91*99.96*99.9
2005/11/17 19:10:00*99.91*99.91*99.92*99.88
2005/11/17 19:15:00*99.91*99.92*99.96*99.91
2005/11/17 19:20:00*99.92*99.91*99.95*99.87
2005/11/17 19:25:00*99.91*99.88*99.95*99.87
2005/11/17 19:30:00*99.88*99.89*99.9*99.84
2005/11/17 19:35:00*99.89*99.88*99.91*99.87
2005/11/17 19:40:00*99.88*99.95*99.95*99.87
2005/11/17 19:45:00*99.95*99.95*99.96*99.93
2005/11/17 19:50:00*99.95*99.97*99.98*99.95
2005/11/17 19:55:00*99.97*100*100.03*99.97
2005/11/17 20:00:00*100*100*100.02*99.98
2005/11/17 20:05:00*100*99.96*100*99.96
2005/11/17 20:10:00*99.96*99.96*99.98*99.95
2005/11/17 20:15:00*99.96*100*100*99.95
2005/11/17 20:20:00*100*100*100*99.97
2005/11/17 20:25:00*100*99.93*100*99.93
2005/11/17 20:30:00*99.93*99.95*99.95*99.91
2005/11/17 20:35:00*99.95*99.98*99.98*99.94
2005/11/17 20:40:00*99.98*99.97*99.98*99.95
2005/11/17 20:45:00*99.97*100.06*100.06*99.95
2005/11/17 20:50:00*100.06*100.02*100.07*100
2005/11/17 20:55:00*100.02*100.02*100.04*100
2005/11/17 21:00:00*100.02*100.03*100.06*99.99
2005/11/17 21:05:00*100.03*100.01*100.04*100
2005/11/17 21:10:00*100.01*100.03*100.07*100
2005/11/17 21:15:00*100.03*100.04*100.06*100.01
2005/11/17 21:20:00*100.04*100.04*100.05*100.02
2005/11/17 21:25:00*100.04*100.02*100.06*100
2005/11/17 21:30:00*100.02*100*100.04*100
2005/11/17 21:35:00*100*100*100.03*99.98
2005/11/17 21:40:00*100*100.03*100.05*100
2005/11/17 21:45:00*100.03*99.95*100.04*99.95
2005/11/17 21:50:00*99.95*100.06*100.08*99.95
2005/11/17 21:55:00*100.06*100.06*100.08*100.04
2005/11/17 22:00:00*100.06*100.13*100.13*100.06
2005/11/17 22:05:00*100.13*100.09*100.13*100.08
2005/11/17 22:10:00*100.09*100.1*100.11*100.07
2005/11/17 22:15:00*100.1*100.09*100.11*100.08
2005/11/17 22:20:00*100.09*100.11*100.11*100.07
2005/11/17 22:25:00*100.11*100.12*100.12*100.08
2005/11/17 22:30:00*100.12*100.15*100.16*100.12
2005/11/17 22:35:00*100.15*100.08*100.16*100.08
2005/11/17 22:40:00*100.08*100.07*100.12*100.06
2005/11/17 22:45:00*100.07*100.06*100.09*100.05
2005/11/17 22:50:00*100.06*100.06*100.08*100.05
2005/11/17 22:55:00*100.06*100.06*100.08*100.04
2005/11/17 23:00:00*100.06*100.09*100.1*100.04
2005/11/17 23:05:00*100.09*100.08*100.12*100.08
2005/11/17 23:10:00*100.08*100.06*100.08*100.03
2005/11/17 23:15:00*100.06*100.06*100.07*100.03
2005/11/17 23:20:00*100.06*100.02*100.06*100.02
2005/11/17 23:25:00*100.02*100.02*100.06*100.01
2005/11/17 23:30:00*100.02*100.06*100.07*100
2005/11/17 23:35:00*100.06*100.1*100.11*100.04
2005/11/17 23:40:00*100.1*100.1*100.13*100.06
2005/11/17 23:45:00*100.1*100.11*100.14*100.07
2005/11/17 23:50:00*100.11*100.1*100.12*100.07
2005/11/17 23:55:00*100.1*100.12*100.13*100.09
2005/11/18 00:00:00*100.12*100.11*100.14*100.08
2005/11/18 00:05:00*100.11*100.06*100.12*100.04
2005/11/18 00:10:00*100.06*100.06*100.09*100.02
2005/11/18 00:15:00*100.06*100.09*100.12*100.06
2005/11/18 00:20:00*100.09*100.06*100.13*100.06
2005/11/18 00:25:00*100.06*100.12*100.15*100.06
2005/11/18 00:30:00*100.12*100.2*100.23*100.11
2005/11/18 00:35:00*100.2*100.19*100.22*100.16
2005/11/18 00:40:00*100.19*100.19*100.22*100.18
2005/11/18 00:45:00*100.19*100.17*100.22*100.16
2005/11/18 00:50:00*100.17*100.18*100.22*100.16
2005/11/18 00:55:00*100.18*100.18*100.21*100.15
2005/11/18 01:00:00*100.18*100.22*100.24*100.18
2005/11/18 01:05:00*100.22*100.24*100.25*100.22
2005/11/18 01:10:00*100.24*100.21*100.25*100.18
2005/11/18 01:15:00*100.21*100.2*100.22*100.18
2005/11/18 01:20:00*100.2*100.16*100.22*100.16
2005/11/18 01:25:00*100.16*100.15*100.2*100.15
2005/11/18 01:30:00*100.15*100.17*100.21*100.15
2005/11/18 01:35:00*100.17*100.16*100.21*100.15
2005/11/18 01:40:00*100.16*100.17*100.19*100.15
2005/11/18 01:45:00*100.17*100.19*100.2*100.14
2005/11/18 01:50:00*100.19*100.2*100.2*100.16
2005/11/18 01:55:00*100.2*100.17*100.21*100.15
2005/11/18 02:00:00*100.17*100.19*100.22*100.16
2005/11/18 02:05:00*100.19*100.16*100.2*100.15
2005/11/18 02:10:00*100.16*100.13*100.16*100.11
2005/11/18 02:15:00*100.13*100.13*100.16*100.11
2005/11/18 02:20:00*100.13*100.22*100.24*100.13
2005/11/18 02:25:00*100.22*100.22*100.23*100.2
2005/11/18 02:30:00*100.22*100.22*100.25*100.22
2005/11/18 02:35:00*100.22*100.23*100.25*100.21
2005/11/18 02:40:00*100.23*100.23*100.27*100.23
2005/11/18 02:45:00*100.23*100.27*100.29*100.23
2005/11/18 02:50:00*100.27*100.29*100.34*100.25
2005/11/18 02:55:00*100.29*100.27*100.31*100.25
2005/11/18 03:00:00*100.27*100.31*100.34*100.25
2005/11/18 03:05:00*100.31*100.28*100.32*100.26
2005/11/18 03:10:00*100.28*100.29*100.3*100.26
2005/11/18 03:15:00*100.29*100.29*100.32*100.27
2005/11/18 03:20:00*100.29*100.31*100.33*100.24
2005/11/18 03:25:00*100.31*100.32*100.36*100.3
2005/11/18 03:30:00*100.32*100.3*100.32*100.27
2005/11/18 03:35:00*100.3*100.21*100.32*100.21
2005/11/18 03:40:00*100.21*100.24*100.29*100.21
2005/11/18 03:45:00*100.24*100.26*100.29*100.16
2005/11/18 03:50:00*100.26*100.35*100.36*100.25
2005/11/18 03:55:00*100.35*100.28*100.38*100.27
2005/11/18 04:00:00*100.28*100.29*100.31*100.22
2005/11/18 04:05:00*100.29*100.3*100.32*100.27
2005/11/18 04:10:00*100.3*100.3*100.32*100.28
2005/11/18 04:15:00*100.3*100.29*100.32*100.28
2005/11/18 04:20:00*100.29*100.29*100.34*100.27
2005/11/18 04:25:00*100.29*100.32*100.33*100.28
2005/11/18 04:30:00*100.32*100.23*100.32*100.23
2005/11/18 04:35:00*100.23*100.24*100.27*100.21
2005/11/18 04:40:00*100.24*100.3*100.33*100.24
2005/11/18 04:45:00*100.3*100.29*100.32*100.27
2005/11/18 04:50:00*100.29*100.3*100.31*100.27
2005/11/18 04:55:00*100.3*100.29*100.32*100.27
2005/11/18 05:00:00*100.29*100.22*100.29*100.21
2005/11/18 05:05:00*100.22*100.2*100.23*100.17
2005/11/18 05:10:00*100.2*100.19*100.21*100.14
2005/11/18 05:15:00*100.19*100.23*100.26*100.19
2005/11/18 05:20:00*100.23*100.18*100.23*100.16
2005/11/18 05:25:00*100.18*100.17*100.21*100.16
2005/11/18 05:30:00*100.17*100.14*100.18*100.11
2005/11/18 05:35:00*100.14*100.11*100.15*100.11
2005/11/18 05:40:00*100.11*100.1*100.11*100.06
2005/11/18 05:45:00*100.1*100.07*100.12*100.07
2005/11/18 05:50:00*100.07*100.09*100.1*100.06
2005/11/18 05:55:00*100.09*100.09*100.1*100.07
2005/11/18 06:00:00*100.09*100.08*100.11*100.06
2005/11/18 06:05:00*100.08*100.1*100.11*100.06
2005/11/18 06:10:00*100.1*100.14*100.15*100.07
2005/11/18 06:15:00*100.14*100.13*100.18*100.12
2005/11/18 06:20:00*100.13*100.19*100.19*100.12
2005/11/18 06:25:00*100.19*100.25*100.25*100.19
2005/11/18 06:30:00*100.25*100.23*100.26*100.23
2005/11/18 06:35:00*100.23*100.27*100.27*100.21
2005/11/18 06:40:00*100.27*100.23*100.27*100.21
2005/11/18 06:45:00*100.23*100.21*100.27*100.21
2005/11/18 06:50:00*100.21*100.21*100.24*100.18
2005/11/18 06:55:00*100.21*100.24*100.27*100.21
2005/11/18 07:00:00*100.24*100.28*100.29*100.21
2005/11/18 07:05:00*100.28*100.27*100.28*100.24
2005/11/18 07:10:00*100.27*100.32*100.32*100.27
2005/11/18 07:15:00*100.32*100.28*100.33*100.27
2005/11/18 07:20:00*100.28*100.26*100.3*100.25
2005/11/18 07:25:00*100.26*100.32*100.33*100.26
2005/11/18 07:30:00*100.32*100.34*100.37*100.31
2005/11/18 07:35:00*100.34*100.29*100.34*100.27
2005/11/18 07:40:00*100.29*100.25*100.3*100.23
2005/11/18 07:45:00*100.25*100.27*100.27*100.22
2005/11/18 07:50:00*100.27*100.22*100.27*100.21
2005/11/18 07:55:00*100.22*100.22*100.25*100.2
2005/11/18 08:00:00*100.22*100.22*100.22*100.17
2005/11/18 08:05:00*100.22*100.17*100.22*100.16
2005/11/18 08:10:00*100.17*100.23*100.24*100.16
2005/11/18 08:15:00*100.23*100.24*100.27*100.18
2005/11/18 08:20:00*100.24*100.26*100.29*100.21
2005/11/18 08:25:00*100.26*100.23*100.27*100.21
2005/11/18 08:30:00*100.23*100.24*100.25*100.18
2005/11/18 08:35:00*100.24*100.27*100.29*100.2
2005/11/18 08:40:00*100.27*100.23*100.27*100.21
2005/11/18 08:45:00*100.23*100.25*100.28*100.21
2005/11/18 08:50:00*100.25*100.32*100.32*100.16
2005/11/18 08:55:00*100.32*100.27*100.32*100.23
2005/11/18 09:00:00*100.27*100.3*100.32*100.19
2005/11/18 09:05:00*100.3*100.23*100.34*100.21
2005/11/18 09:10:00*100.23*100.22*100.25*100.19
2005/11/18 09:15:00*100.22*100.23*100.25*100.17
2005/11/18 09:20:00*100.23*100.21*100.28*100.17
2005/11/18 09:25:00*100.21*100.22*100.24*100.18
2005/11/18 09:30:00*100.22*100.12*100.27*100.11
2005/11/18 09:35:00*100.12*100.15*100.16*100.08
2005/11/18 09:40:00*100.15*100.07*100.16*100.07
2005/11/18 09:45:00*100.07*100.1*100.11*100.01
2005/11/18 09:50:00*100.1*100.09*100.14*100.08
2005/11/18 09:55:00*100.09*100.17*100.18*100.09
2005/11/18 10:00:00*100.17*100.17*100.23*100.16
2005/11/18 10:05:00*100.17*100.2*100.25*100.16
2005/11/18 10:10:00*100.2*100.18*100.27*100.16
2005/11/18 10:15:00*100.18*100.07*100.19*100.02
2005/11/18 10:20:00*100.07*100.1*100.12*100.05
2005/11/18 10:25:00*100.1*100.04*100.11*100
2005/11/18 10:30:00*100.04*100*100.05*99.99
2005/11/18 10:35:00*100*99.99*100*99.9
2005/11/18 10:40:00*99.99*100*100.03*99.97
2005/11/18 10:45:00*100*100.05*100.08*99.98
2005/11/18 10:50:00*100.05*100.08*100.11*100.01
2005/11/18 10:55:00*100.08*100.11*100.15*100.04
2005/11/18 11:00:00*100.11*100.14*100.14*100.07
2005/11/18 11:05:00*100.14*100.21*100.21*100.12
2005/11/18 11:10:00*100.21*100.16*100.23*100.14
2005/11/18 11:15:00*100.16*100.18*100.22*100.15
2005/11/18 11:20:00*100.18*100.22*100.24*100.15
2005/11/18 11:25:00*100.22*100.22*100.29*100.19
2005/11/18 11:30:00*100.22*100.17*100.25*100.16
2005/11/18 11:35:00*100.17*100.16*100.21*100.15
2005/11/18 11:40:00*100.16*100.12*100.16*100.09
2005/11/18 11:45:00*100.12*100.16*100.16*100.07
2005/11/18 11:50:00*100.16*100.25*100.26*100.15
2005/11/18 11:55:00*100.25*100.07*100.26*100.07
2005/11/18 12:00:00*100.07*100.16*100.19*100.05
2005/11/18 12:05:00*100.16*100.13*100.17*100.1
2005/11/18 12:10:00*100.13*100.11*100.15*100.09
2005/11/18 12:15:00*100.11*100.12*100.14*100.07
2005/11/18 12:20:00*100.12*100.09*100.13*100.07
2005/11/18 12:25:00*100.09*100.08*100.12*100.03
2005/11/18 12:30:00*100.08*100.11*100.13*100.05
2005/11/18 12:35:00*100.11*100.15*100.15*100.07
2005/11/18 12:40:00*100.15*100.2*100.21*100.13
2005/11/18 12:45:00*100.2*100.15*100.2*100.13
2005/11/18 12:50:00*100.15*100.21*100.22*100.14
2005/11/18 12:55:00*100.21*100.17*100.26*100.17
2005/11/18 13:00:00*100.17*100.12*100.17*100.11
2005/11/18 13:05:00*100.12*100.09*100.13*100.09
2005/11/18 13:10:00*100.09*100.09*100.11*100.08
2005/11/18 13:15:00*100.09*100.09*100.11*100.07
2005/11/18 13:20:00*100.09*100.04*100.1*100
2005/11/18 13:25:00*100.04*100.05*100.06*100.01
2005/11/18 13:30:00*100.05*100.1*100.12*100.04
2005/11/18 13:35:00*100.1*100.11*100.13*100.07
2005/11/18 13:40:00*100.11*100.12*100.14*100.1
2005/11/18 13:45:00*100.12*100.12*100.15*100.1
2005/11/18 13:50:00*100.12*100.13*100.16*100.11
2005/11/18 13:55:00*100.13*100.11*100.15*100.11
2005/11/18 14:00:00*100.11*100.13*100.16*100.1
2005/11/18 14:05:00*100.13*100.06*100.15*100.06
2005/11/18 14:10:00*100.06*100.05*100.08*100.04
2005/11/18 14:15:00*100.05*100.05*100.08*100.03
2005/11/18 14:20:00*100.05*100.04*100.06*100.02
2005/11/18 14:25:00*100.04*100.06*100.08*100.03
2005/11/18 14:30:00*100.06*100.11*100.12*100.06
2005/11/18 14:35:00*100.11*100.09*100.11*100.08
2005/11/18 14:40:00*100.09*100.06*100.11*100.06
2005/11/18 14:45:00*100.06*100.01*100.08*100
2005/11/18 14:50:00*100.01*100.02*100.03*100
2005/11/18 14:55:00*100.02*100.04*100.05*100
2005/11/18 15:00:00*100.04*100.03*100.06*100.01
2005/11/18 15:05:00*100.03*100.03*100.06*100.02
2005/11/18 15:10:00*100.03*100*100.04*99.98
2005/11/18 15:15:00*100*100*100.01*99.98
2005/11/18 15:20:00*100*100*100.03*99.99
2005/11/18 15:25:00*100*100.03*100.04*100
2005/11/18 15:30:00*100.03*100.05*100.06*100.03
2005/11/18 15:35:00*100.05*100.07*100.07*100.05
2005/11/18 15:40:00*100.07*100.08*100.09*100.05
2005/11/18 15:45:00*100.08*100.06*100.1*100.05
2005/11/18 15:50:00*100.06*100.07*100.11*100.04
