2005/11/16 17:05:00*99.79*99.82*99.84*99.78
2005/11/16 17:10:00*99.82*99.85*99.88*99.82
2005/11/16 17:15:00*99.85*99.86*99.88*99.85
2005/11/16 17:20:00*99.86*99.86*99.87*99.84
2005/11/16 17:25:00*99.86*99.79*99.86*99.79
2005/11/16 17:30:00*99.79*99.82*99.82*99.79
2005/11/16 17:35:00*99.82*99.82*99.83*99.8
2005/11/16 17:40:00*99.82*99.81*99.84*99.8
2005/11/16 17:45:00*99.81*99.84*99.85*99.8
2005/11/16 17:50:00*99.84*99.83*99.84*99.8
2005/11/16 17:55:00*99.83*99.82*99.85*99.8
2005/11/16 18:00:00*99.82*99.84*99.84*99.81
2005/11/16 18:05:00*99.84*99.84*99.84*99.81
2005/11/16 18:10:00*99.84*99.87*99.89*99.83
2005/11/16 18:15:00*99.87*99.88*99.89*99.85
2005/11/16 18:20:00*99.88*99.88*99.9*99.85
2005/11/16 18:25:00*99.88*99.85*99.9*99.85
2005/11/16 18:30:00*99.85*99.85*99.86*99.8
2005/11/16 18:35:00*99.85*99.83*99.86*99.81
2005/11/16 18:40:00*99.83*99.85*99.89*99.82
2005/11/16 18:45:00*99.85*99.81*99.86*99.81
2005/11/16 18:50:00*99.81*99.81*99.83*99.78
2005/11/16 18:55:00*99.81*99.79*99.81*99.75
2005/11/16 19:00:00*99.79*99.76*99.79*99.75
2005/11/16 19:05:00*99.76*99.7*99.76*99.67
2005/11/16 19:10:00*99.7*99.69*99.74*99.69
2005/11/16 19:15:00*99.69*99.74*99.74*99.69
2005/11/16 19:20:00*99.74*99.64*99.74*99.64
2005/11/16 19:25:00*99.64*99.58*99.65*99.53
2005/11/16 19:30:00*99.58*99.62*99.64*99.54
2005/11/16 19:35:00*99.62*99.63*99.63*99.58
2005/11/16 19:40:00*99.63*99.68*99.68*99.62
2005/11/16 19:45:00*99.68*99.66*99.69*99.65
2005/11/16 19:50:00*99.66*99.65*99.67*99.63
2005/11/16 19:55:00*99.65*99.67*99.69*99.64
2005/11/16 20:00:00*99.67*99.66*99.69*99.65
2005/11/16 20:05:00*99.66*99.66*99.67*99.63
2005/11/16 20:10:00*99.66*99.69*99.74*99.65
2005/11/16 20:15:00*99.69*99.7*99.71*99.65
2005/11/16 20:20:00*99.7*99.71*99.72*99.69
2005/11/16 20:25:00*99.71*99.75*99.76*99.7
2005/11/16 20:30:00*99.75*99.78*99.79*99.74
2005/11/16 20:35:00*99.78*99.74*99.79*99.73
2005/11/16 20:40:00*99.74*99.73*99.75*99.72
2005/11/16 20:45:00*99.73*99.69*99.74*99.68
2005/11/16 20:50:00*99.69*99.7*99.71*99.68
2005/11/16 20:55:00*99.7*99.7*99.72*99.69
2005/11/16 21:00:00*99.7*99.74*99.75*99.69
2005/11/16 21:05:00*99.74*99.7*99.75*99.7
2005/11/16 21:10:00*99.7*99.72*99.73*99.69
2005/11/16 21:15:00*99.72*99.65*99.73*99.63
2005/11/16 21:20:00*99.65*99.65*99.69*99.63
2005/11/16 21:25:00*99.65*99.67*99.68*99.61
2005/11/16 21:30:00*99.67*99.69*99.73*99.67
2005/11/16 21:35:00*99.69*99.71*99.72*99.68
2005/11/16 21:40:00*99.71*99.73*99.74*99.7
2005/11/16 21:45:00*99.73*99.73*99.74*99.69
2005/11/16 21:50:00*99.73*99.75*99.76*99.71
2005/11/16 21:55:00*99.75*99.76*99.79*99.74
2005/11/16 22:00:00*99.76*99.77*99.79*99.75
2005/11/16 22:05:00*99.77*99.74*99.78*99.74
2005/11/16 22:10:00*99.74*99.74*99.77*99.74
2005/11/16 22:15:00*99.74*99.74*99.76*99.73
2005/11/16 22:20:00*99.74*99.63*99.75*99.63
2005/11/16 22:25:00*99.63*99.59*99.64*99.58
2005/11/16 22:30:00*99.59*99.59*99.61*99.53
2005/11/16 22:35:00*99.59*99.72*99.72*99.55
2005/11/16 22:40:00*99.72*99.67*99.72*99.63
2005/11/16 22:45:00*99.67*99.63*99.68*99.62
2005/11/16 22:50:00*99.63*99.63*99.65*99.6
2005/11/16 22:55:00*99.63*99.65*99.66*99.6
2005/11/16 23:00:00*99.65*99.6*99.68*99.59
2005/11/16 23:05:00*99.6*99.57*99.61*99.46
2005/11/16 23:10:00*99.57*99.61*99.62*99.55
2005/11/16 23:15:00*99.61*99.62*99.63*99.59
2005/11/16 23:20:00*99.62*99.63*99.64*99.59
2005/11/16 23:25:00*99.63*99.63*99.64*99.6
2005/11/16 23:30:00*99.63*99.61*99.64*99.59
2005/11/16 23:35:00*99.61*99.61*99.63*99.59
2005/11/16 23:40:00*99.61*99.52*99.62*99.51
2005/11/16 23:45:00*99.52*99.54*99.56*99.49
2005/11/16 23:50:00*99.54*99.51*99.58*99.51
2005/11/16 23:55:00*99.51*99.52*99.54*99.48
2005/11/17 00:00:00*99.52*99.55*99.57*99.52
2005/11/17 00:05:00*99.55*99.56*99.58*99.55
2005/11/17 00:10:00*99.56*99.56*99.59*99.56
2005/11/17 00:15:00*99.56*99.57*99.59*99.54
2005/11/17 00:20:00*99.57*99.58*99.63*99.52
2005/11/17 00:25:00*99.58*99.57*99.59*99.56
2005/11/17 00:30:00*99.57*99.61*99.62*99.57
2005/11/17 00:35:00*99.61*99.59*99.61*99.59
2005/11/17 00:40:00*99.59*99.59*99.61*99.57
2005/11/17 00:45:00*99.59*99.57*99.59*99.56
2005/11/17 00:50:00*99.57*99.59*99.64*99.57
2005/11/17 00:55:00*99.59*99.6*99.64*99.58
2005/11/17 01:00:00*99.6*99.64*99.65*99.58
2005/11/17 01:05:00*99.64*99.6*99.65*99.59
2005/11/17 01:10:00*99.6*99.61*99.63*99.59
2005/11/17 01:15:00*99.61*99.61*99.62*99.6
2005/11/17 01:20:00*99.61*99.62*99.64*99.59
2005/11/17 01:25:00*99.62*99.61*99.63*99.61
2005/11/17 01:30:00*99.61*99.62*99.63*99.59
2005/11/17 01:35:00*99.62*99.65*99.66*99.62
2005/11/17 01:40:00*99.65*99.66*99.67*99.64
2005/11/17 01:45:00*99.66*99.64*99.68*99.64
2005/11/17 01:50:00*99.64*99.63*99.68*99.61
2005/11/17 01:55:00*99.63*99.61*99.64*99.6
2005/11/17 02:00:00*99.61*99.58*99.63*99.58
2005/11/17 02:05:00*99.58*99.58*99.59*99.53
2005/11/17 02:10:00*99.58*99.61*99.62*99.57
2005/11/17 02:15:00*99.61*99.61*99.64*99.6
2005/11/17 02:20:00*99.61*99.66*99.68*99.61
2005/11/17 02:25:00*99.66*99.65*99.67*99.64
2005/11/17 02:30:00*99.65*99.59*99.66*99.59
2005/11/17 02:35:00*99.59*99.68*99.69*99.59
2005/11/17 02:40:00*99.68*99.67*99.69*99.64
2005/11/17 02:45:00*99.67*99.67*99.69*99.66
2005/11/17 02:50:00*99.67*99.66*99.69*99.66
2005/11/17 02:55:00*99.66*99.69*99.7*99.66
2005/11/17 03:00:00*99.69*99.69*99.74*99.67
2005/11/17 03:05:00*99.69*99.66*99.72*99.66
2005/11/17 03:10:00*99.66*99.61*99.67*99.59
2005/11/17 03:15:00*99.61*99.58*99.61*99.54
2005/11/17 03:20:00*99.58*99.63*99.64*99.55
2005/11/17 03:25:00*99.63*99.55*99.64*99.55
2005/11/17 03:30:00*99.55*99.48*99.57*99.42
2005/11/17 03:35:00*99.48*99.5*99.53*99.47
2005/11/17 03:40:00*99.5*99.48*99.52*99.46
2005/11/17 03:45:00*99.48*99.36*99.51*99.32
2005/11/17 03:50:00*99.36*99.44*99.46*99.33
2005/11/17 03:55:00*99.44*99.5*99.53*99.41
2005/11/17 04:00:00*99.5*99.47*99.52*99.45
2005/11/17 04:05:00*99.47*99.46*99.48*99.43
2005/11/17 04:10:00*99.46*99.48*99.49*99.44
2005/11/17 04:15:00*99.48*99.48*99.5*99.43
2005/11/17 04:20:00*99.48*99.47*99.51*99.42
2005/11/17 04:25:00*99.47*99.45*99.48*99.41
2005/11/17 04:30:00*99.45*99.56*99.59*99.43
2005/11/17 04:35:00*99.56*99.53*99.59*99.51
2005/11/17 04:40:00*99.53*99.53*99.55*99.51
2005/11/17 04:45:00*99.53*99.52*99.56*99.5
2005/11/17 04:50:00*99.52*99.59*99.6*99.51
2005/11/17 04:55:00*99.59*99.52*99.59*99.5
2005/11/17 05:00:00*99.52*99.62*99.63*99.52
2005/11/17 05:05:00*99.62*99.64*99.65*99.6
2005/11/17 05:10:00*99.64*99.65*99.69*99.63
2005/11/17 05:15:00*99.65*99.61*99.69*99.6
2005/11/17 05:20:00*99.61*99.56*99.64*99.56
2005/11/17 05:25:00*99.56*99.64*99.64*99.56
2005/11/17 05:30:00*99.64*99.62*99.66*99.62
2005/11/17 05:35:00*99.62*99.59*99.66*99.59
2005/11/17 05:40:00*99.59*99.59*99.63*99.58
2005/11/17 05:45:00*99.59*99.6*99.64*99.59
2005/11/17 05:50:00*99.6*99.59*99.61*99.58
2005/11/17 05:55:00*99.59*99.59*99.59*99.55
2005/11/17 06:00:00*99.59*99.64*99.65*99.59
2005/11/17 06:05:00*99.64*99.61*99.66*99.59
2005/11/17 06:10:00*99.61*99.64*99.66*99.61
2005/11/17 06:15:00*99.64*99.63*99.66*99.61
2005/11/17 06:20:00*99.63*99.62*99.64*99.59
2005/11/17 06:25:00*99.62*99.66*99.68*99.61
2005/11/17 06:30:00*99.66*99.64*99.68*99.64
2005/11/17 06:35:00*99.64*99.69*99.74*99.64
2005/11/17 06:40:00*99.69*99.68*99.7*99.66
2005/11/17 06:45:00*99.68*99.67*99.7*99.66
2005/11/17 06:50:00*99.67*99.69*99.74*99.66
2005/11/17 06:55:00*99.69*99.69*99.7*99.67
2005/11/17 07:00:00*99.69*99.66*99.69*99.64
2005/11/17 07:05:00*99.66*99.6*99.68*99.6
2005/11/17 07:10:00*99.6*99.67*99.71*99.6
2005/11/17 07:15:00*99.67*99.73*99.73*99.67
2005/11/17 07:20:00*99.73*99.77*99.79*99.71
2005/11/17 07:25:00*99.77*99.84*99.9*99.74
2005/11/17 07:30:00*99.84*99.85*99.92*99.81
2005/11/17 07:35:00*99.85*99.84*99.89*99.83
2005/11/17 07:40:00*99.84*99.89*99.91*99.83
2005/11/17 07:45:00*99.89*99.9*99.98*99.89
2005/11/17 07:50:00*99.9*99.84*99.93*99.82
2005/11/17 07:55:00*99.84*99.85*99.86*99.8
2005/11/17 08:00:00*99.85*99.85*99.9*99.83
2005/11/17 08:05:00*99.85*99.86*99.89*99.83
2005/11/17 08:10:00*99.86*99.88*99.91*99.84
2005/11/17 08:15:00*99.88*99.9*99.92*99.87
2005/11/17 08:20:00*99.9*99.84*99.94*99.82
2005/11/17 08:25:00*99.84*99.92*99.93*99.84
2005/11/17 08:30:00*99.92*99.98*99.98*99.9
2005/11/17 08:35:00*99.98*99.96*100*99.92
2005/11/17 08:40:00*99.96*99.95*99.99*99.89
2005/11/17 08:45:00*99.95*99.93*99.95*99.9
2005/11/17 08:50:00*99.93*99.87*99.95*99.87
2005/11/17 08:55:00*99.87*99.82*99.89*99.76
2005/11/17 09:00:00*99.82*99.74*99.82*99.71
2005/11/17 09:05:00*99.74*99.78*99.83*99.74
2005/11/17 09:10:00*99.78*99.79*99.85*99.75
2005/11/17 09:15:00*99.79*99.76*99.84*99.74
2005/11/17 09:20:00*99.76*99.83*99.84*99.75
2005/11/17 09:25:00*99.83*99.82*99.83*99.79
2005/11/17 09:30:00*99.82*99.79*99.85*99.73
2005/11/17 09:35:00*99.79*99.79*99.82*99.75
2005/11/17 09:40:00*99.79*99.79*99.81*99.76
2005/11/17 09:45:00*99.79*99.79*99.84*99.78
2005/11/17 09:50:00*99.79*99.78*99.81*99.75
2005/11/17 09:55:00*99.78*99.72*99.78*99.66
2005/11/17 10:00:00*99.72*99.82*99.84*99.7
2005/11/17 10:05:00*99.82*99.84*99.85*99.76
2005/11/17 10:10:00*99.84*99.86*99.86*99.81
2005/11/17 10:15:00*99.86*99.84*99.88*99.83
2005/11/17 10:20:00*99.84*99.85*99.86*99.8
2005/11/17 10:25:00*99.85*99.82*99.89*99.79
2005/11/17 10:30:00*99.82*99.86*99.86*99.8
2005/11/17 10:35:00*99.86*99.91*99.91*99.86
2005/11/17 10:40:00*99.91*99.91*99.92*99.89
2005/11/17 10:45:00*99.91*99.92*99.92*99.87
2005/11/17 10:50:00*99.92*99.85*99.92*99.84
2005/11/17 10:55:00*99.85*99.91*99.95*99.83
2005/11/17 11:00:00*99.91*99.92*99.99*99.9
2005/11/17 11:05:00*99.92*99.96*100*99.91
2005/11/17 11:10:00*99.96*99.94*99.97*99.91
2005/11/17 11:15:00*99.94*99.95*99.95*99.9
2005/11/17 11:20:00*99.95*99.95*99.98*99.89
2005/11/17 11:25:00*99.95*100*100*99.94
2005/11/17 11:30:00*100*100.02*100.06*100
2005/11/17 11:35:00*100.02*100.02*100.03*99.99
2005/11/17 11:40:00*100.02*100.03*100.05*100
2005/11/17 11:45:00*100.03*100.04*100.05*100
2005/11/17 11:50:00*100.04*100.03*100.06*100.01
2005/11/17 11:55:00*100.03*100.11*100.11*100.01
2005/11/17 12:00:00*100.11*100.1*100.11*100.04
2005/11/17 12:05:00*100.1*100.1*100.1*100.04
2005/11/17 12:10:00*100.1*100.06*100.1*100.02
2005/11/17 12:15:00*100.06*100.06*100.07*100.02
2005/11/17 12:20:00*100.06*100.03*100.06*99.96
2005/11/17 12:25:00*100.03*99.96*100.04*99.95
2005/11/17 12:30:00*99.96*99.94*99.98*99.92
2005/11/17 12:35:00*99.94*99.93*99.96*99.92
2005/11/17 12:40:00*99.93*99.95*99.96*99.91
2005/11/17 12:45:00*99.95*99.95*99.97*99.93
2005/11/17 12:50:00*99.95*99.99*99.99*99.94
2005/11/17 12:55:00*99.99*100*100.02*99.97
2005/11/17 13:00:00*100*99.98*100*99.95
2005/11/17 13:05:00*99.98*99.96*99.98*99.95
2005/11/17 13:10:00*99.96*99.96*99.99*99.94
2005/11/17 13:15:00*99.96*99.98*100.02*99.93
2005/11/17 13:20:00*99.98*99.98*100*99.95
2005/11/17 13:25:00*99.98*99.92*99.98*99.91
2005/11/17 13:30:00*99.92*99.93*99.96*99.9
2005/11/17 13:35:00*99.93*99.88*99.96*99.88
2005/11/17 13:40:00*99.88*99.92*99.93*99.86
2005/11/17 13:45:00*99.92*99.9*99.93*99.88
2005/11/17 13:50:00*99.9*99.9*99.93*99.89
2005/11/17 13:55:00*99.9*99.9*99.93*99.88
2005/11/17 14:00:00*99.9*99.91*99.92*99.9
2005/11/17 14:05:00*99.91*99.95*99.95*99.9
2005/11/17 14:10:00*99.95*99.9*99.95*99.9
2005/11/17 14:15:00*99.9*99.89*99.91*99.86
2005/11/17 14:20:00*99.89*99.91*99.91*99.87
2005/11/17 14:25:00*99.91*99.95*99.99*99.9
2005/11/17 14:30:00*99.95*99.95*99.98*99.92
2005/11/17 14:35:00*99.95*99.94*99.97*99.93
2005/11/17 14:40:00*99.94*99.95*99.96*99.93
2005/11/17 14:45:00*99.95*99.94*99.96*99.9
2005/11/17 14:50:00*99.94*99.94*99.97*99.93
2005/11/17 14:55:00*99.94*99.94*99.95*99.92
2005/11/17 15:00:00*99.94*99.96*99.99*99.92
2005/11/17 15:05:00*99.96*99.94*99.97*99.92
2005/11/17 15:10:00*99.94*99.96*99.97*99.91
2005/11/17 15:15:00*99.96*99.96*99.98*99.94
2005/11/17 15:20:00*99.96*99.95*99.97*99.94
2005/11/17 15:25:00*99.95*99.95*99.96*99.91
2005/11/17 15:30:00*99.95*99.93*99.97*99.91
2005/11/17 15:35:00*99.93*99.92*99.95*99.91
2005/11/17 15:40:00*99.92*99.95*99.95*99.9
2005/11/17 15:45:00*99.95*100.02*100.02*99.94
2005/11/17 15:50:00*100.02*100.05*100.05*100
2005/11/17 15:55:00*100.05*100.01*100.06*100
2005/11/17 16:00:00*100.01*100*100.04*100
2005/11/17 16:05:00*100*99.98*100*99.97
2005/11/17 16:10:00*99.98*99.98*100*99.97
2005/11/17 16:15:00*99.98*99.99*100*99.95
2005/11/17 16:20:00*99.99*99.96*100*99.95
2005/11/17 16:25:00*99.96*99.94*99.99*99.94
2005/11/17 16:30:00*99.94*99.94*99.95*99.92
2005/11/17 16:35:00*99.94*99.96*99.98*99.92
2005/11/17 16:40:00*99.96*99.96*99.97*99.94
2005/11/17 16:45:00*99.96*99.95*99.96*99.91
2005/11/17 16:50:00*99.95*100.02*100.06*99.94
2005/11/17 16:55:00*100.02*100*100.04*100
2005/11/17 17:00:00*100*100*100.02*99.91
