2005/11/15 17:05:00*99.64*99.61*99.64*99.61
2005/11/15 17:10:00*99.61*99.61*99.64*99.59
2005/11/15 17:15:00*99.61*99.63*99.64*99.58
2005/11/15 17:20:00*99.63*99.67*99.69*99.62
2005/11/15 17:25:00*99.67*99.67*99.69*99.66
2005/11/15 17:30:00*99.67*99.72*99.73*99.67
2005/11/15 17:35:00*99.72*99.7*99.73*99.69
2005/11/15 17:40:00*99.7*99.71*99.73*99.69
2005/11/15 17:45:00*99.71*99.69*99.73*99.69
2005/11/15 17:50:00*99.69*99.69*99.71*99.68
2005/11/15 17:55:00*99.69*99.67*99.69*99.66
2005/11/15 18:00:00*99.67*99.66*99.68*99.65
2005/11/15 18:05:00*99.66*99.62*99.67*99.61
2005/11/15 18:10:00*99.62*99.61*99.64*99.6
2005/11/15 18:15:00*99.61*99.6*99.63*99.59
2005/11/15 18:20:00*99.6*99.62*99.63*99.59
2005/11/15 18:25:00*99.62*99.59*99.63*99.59
2005/11/15 18:30:00*99.59*99.57*99.6*99.55
2005/11/15 18:35:00*99.57*99.64*99.64*99.57
2005/11/15 18:40:00*99.64*99.76*99.83*99.63
2005/11/15 18:45:00*99.76*99.72*99.77*99.72
2005/11/15 18:50:00*99.72*99.69*99.74*99.67
2005/11/15 18:55:00*99.69*99.61*99.69*99.61
2005/11/15 19:00:00*99.61*99.63*99.63*99.59
2005/11/15 19:05:00*99.63*99.63*99.64*99.59
2005/11/15 19:10:00*99.63*99.63*99.67*99.63
2005/11/15 19:15:00*99.63*99.64*99.65*99.61
2005/11/15 19:20:00*99.64*99.62*99.64*99.6
2005/11/15 19:25:00*99.62*99.6*99.64*99.59
2005/11/15 19:30:00*99.6*99.6*99.63*99.59
2005/11/15 19:35:00*99.6*99.6*99.63*99.59
2005/11/15 19:50:00*99.6*99.69*99.69*99.6
2005/11/15 19:55:00*99.69*99.68*99.7*99.66
2005/11/15 20:00:00*99.68*99.69*99.71*99.65
2005/11/15 20:05:00*99.69*99.67*99.7*99.66
2005/11/15 20:10:00*99.67*99.66*99.7*99.65
2005/11/15 20:15:00*99.66*99.68*99.69*99.65
2005/11/15 20:20:00*99.68*99.66*99.68*99.65
2005/11/15 20:25:00*99.66*99.64*99.68*99.64
2005/11/15 20:30:00*99.64*99.64*99.65*99.64
2005/11/15 20:35:00*99.64*99.66*99.66*99.63
2005/11/15 20:40:00*99.66*99.69*99.69*99.65
2005/11/15 20:45:00*99.69*99.71*99.74*99.69
2005/11/15 20:50:00*99.71*99.69*99.71*99.68
2005/11/15 20:55:00*99.69*99.66*99.69*99.64
2005/11/15 21:00:00*99.66*99.65*99.69*99.64
2005/11/15 21:05:00*99.65*99.63*99.65*99.61
2005/11/15 21:10:00*99.63*99.62*99.64*99.59
2005/11/15 21:15:00*99.62*99.59*99.63*99.54
2005/11/15 21:20:00*99.59*99.62*99.64*99.59
2005/11/15 21:25:00*99.62*99.63*99.64*99.6
2005/11/15 21:30:00*99.63*99.63*99.64*99.61
2005/11/15 21:35:00*99.63*99.64*99.64*99.62
2005/11/15 21:40:00*99.64*99.68*99.68*99.63
2005/11/15 21:45:00*99.68*99.67*99.69*99.65
2005/11/15 21:50:00*99.67*99.65*99.67*99.64
2005/11/15 21:55:00*99.65*99.64*99.66*99.64
2005/11/15 22:00:00*99.64*99.64*99.67*99.64
2005/11/15 22:05:00*99.64*99.67*99.68*99.64
2005/11/15 22:10:00*99.67*99.69*99.69*99.65
2005/11/15 22:15:00*99.69*99.7*99.71*99.67
2005/11/15 22:20:00*99.7*99.71*99.74*99.68
2005/11/15 22:25:00*99.71*99.7*99.74*99.69
2005/11/15 22:30:00*99.7*99.79*99.81*99.7
2005/11/15 22:35:00*99.79*99.77*99.81*99.76
2005/11/15 22:40:00*99.77*99.8*99.81*99.76
2005/11/15 22:45:00*99.8*99.74*99.83*99.73
2005/11/15 22:50:00*99.74*99.74*99.75*99.73
2005/11/15 22:55:00*99.74*99.76*99.79*99.73
2005/11/15 23:00:00*99.76*99.77*99.79*99.73
2005/11/15 23:05:00*99.77*99.82*99.83*99.75
2005/11/15 23:10:00*99.82*99.79*99.82*99.76
2005/11/15 23:15:00*99.79*99.76*99.8*99.75
2005/11/15 23:20:00*99.76*99.77*99.79*99.74
2005/11/15 23:25:00*99.77*99.76*99.8*99.75
2005/11/15 23:30:00*99.76*99.8*99.82*99.75
2005/11/15 23:35:00*99.8*99.8*99.81*99.79
2005/11/15 23:40:00*99.8*99.8*99.81*99.78
2005/11/15 23:45:00*99.8*99.81*99.83*99.78
2005/11/15 23:50:00*99.81*99.81*99.84*99.8
2005/11/15 23:55:00*99.81*99.81*99.83*99.8
2005/11/16 00:00:00*99.81*99.81*99.82*99.8
2005/11/16 00:05:00*99.81*99.82*99.84*99.8
2005/11/16 00:10:00*99.82*99.84*99.84*99.8
2005/11/16 00:15:00*99.84*99.8*99.85*99.79
2005/11/16 00:20:00*99.8*99.8*99.82*99.8
2005/11/16 00:25:00*99.8*99.83*99.83*99.8
2005/11/16 00:30:00*99.83*99.78*99.85*99.78
2005/11/16 00:35:00*99.78*99.8*99.81*99.78
2005/11/16 00:40:00*99.8*99.85*99.85*99.8
2005/11/16 00:45:00*99.85*99.85*99.87*99.82
2005/11/16 00:50:00*99.85*99.82*99.87*99.81
2005/11/16 00:55:00*99.82*99.81*99.84*99.79
2005/11/16 01:00:00*99.81*99.84*99.84*99.8
2005/11/16 01:05:00*99.84*99.81*99.85*99.8
2005/11/16 01:10:00*99.81*99.84*99.86*99.8
2005/11/16 01:15:00*99.84*99.85*99.86*99.83
2005/11/16 01:20:00*99.85*99.79*99.85*99.79
2005/11/16 01:25:00*99.79*99.8*99.81*99.78
2005/11/16 01:30:00*99.8*99.85*99.89*99.79
2005/11/16 01:35:00*99.85*99.85*99.9*99.84
2005/11/16 01:40:00*99.85*99.88*99.9*99.84
2005/11/16 01:45:00*99.88*99.85*99.9*99.84
2005/11/16 01:50:00*99.85*99.89*99.91*99.85
2005/11/16 01:55:00*99.89*99.86*99.9*99.85
2005/11/16 02:00:00*99.86*99.83*99.88*99.83
2005/11/16 02:05:00*99.83*99.85*99.85*99.8
2005/11/16 02:10:00*99.85*99.82*99.87*99.82
2005/11/16 02:15:00*99.82*99.81*99.83*99.77
2005/11/16 02:20:00*99.81*99.76*99.83*99.74
2005/11/16 02:25:00*99.76*99.78*99.79*99.74
2005/11/16 02:30:00*99.78*99.77*99.8*99.74
2005/11/16 02:35:00*99.77*99.8*99.84*99.76
2005/11/16 02:40:00*99.8*99.81*99.85*99.78
2005/11/16 02:45:00*99.81*99.82*99.85*99.8
2005/11/16 02:50:00*99.82*99.81*99.84*99.8
2005/11/16 02:55:00*99.81*99.86*99.9*99.8
2005/11/16 03:00:00*99.86*99.85*99.87*99.82
2005/11/16 03:05:00*99.85*99.81*99.88*99.81
2005/11/16 03:10:00*99.81*99.81*99.85*99.76
2005/11/16 03:15:00*99.81*99.84*99.85*99.79
2005/11/16 03:20:00*99.84*99.8*99.9*99.79
2005/11/16 03:25:00*99.8*99.82*99.83*99.79
2005/11/16 03:30:00*99.82*99.79*99.83*99.79
2005/11/16 03:35:00*99.79*99.76*99.81*99.75
2005/11/16 03:40:00*99.76*99.74*99.76*99.71
2005/11/16 03:45:00*99.74*99.76*99.77*99.74
2005/11/16 03:50:00*99.76*99.84*99.84*99.76
2005/11/16 03:55:00*99.84*99.83*99.85*99.8
2005/11/16 04:00:00*99.83*99.84*99.85*99.81
2005/11/16 04:05:00*99.84*99.85*99.88*99.83
2005/11/16 04:10:00*99.85*99.89*99.9*99.83
2005/11/16 04:15:00*99.89*99.93*99.96*99.88
2005/11/16 04:20:00*99.93*99.99*99.99*99.92
2005/11/16 04:25:00*99.99*99.92*99.99*99.92
2005/11/16 04:30:00*99.92*99.95*99.97*99.91
2005/11/16 04:35:00*99.95*99.92*99.95*99.9
2005/11/16 04:40:00*99.92*99.93*99.95*99.91
2005/11/16 04:45:00*99.93*99.95*99.97*99.9
2005/11/16 04:50:00*99.95*99.9*99.95*99.9
2005/11/16 04:55:00*99.9*99.92*99.94*99.9
2005/11/16 05:00:00*99.92*99.95*99.95*99.92
2005/11/16 05:05:00*99.95*99.94*99.98*99.93
2005/11/16 05:10:00*99.94*99.93*99.95*99.9
2005/11/16 05:15:00*99.93*99.91*99.94*99.9
2005/11/16 05:20:00*99.91*99.94*99.94*99.9
2005/11/16 05:25:00*99.94*99.91*99.94*99.9
2005/11/16 05:30:00*99.91*99.89*99.95*99.88
2005/11/16 05:35:00*99.89*99.86*99.9*99.84
2005/11/16 05:40:00*99.86*99.92*99.93*99.85
2005/11/16 05:45:00*99.92*99.88*99.94*99.86
2005/11/16 05:50:00*99.88*99.86*99.9*99.85
2005/11/16 05:55:00*99.86*99.85*99.87*99.83
2005/11/16 06:00:00*99.85*99.81*99.86*99.8
2005/11/16 06:05:00*99.81*99.85*99.86*99.8
2005/11/16 06:10:00*99.85*99.85*99.9*99.85
2005/11/16 06:15:00*99.85*99.86*99.88*99.84
2005/11/16 06:20:00*99.86*99.88*99.89*99.85
2005/11/16 06:25:00*99.88*99.89*99.9*99.86
2005/11/16 06:30:00*99.89*99.91*99.91*99.87
2005/11/16 06:35:00*99.91*99.9*99.92*99.9
2005/11/16 06:40:00*99.9*99.94*99.97*99.9
2005/11/16 06:45:00*99.94*99.9*99.95*99.86
2005/11/16 06:50:00*99.9*99.9*99.92*99.88
2005/11/16 06:55:00*99.9*99.9*99.9*99.86
2005/11/16 07:00:00*99.9*99.85*99.9*99.82
2005/11/16 07:05:00*99.85*99.88*99.89*99.82
2005/11/16 07:10:00*99.88*99.9*99.9*99.86
2005/11/16 07:15:00*99.9*99.85*99.91*99.85
2005/11/16 07:20:00*99.85*99.88*99.88*99.82
2005/11/16 07:25:00*99.88*99.91*99.93*99.86
2005/11/16 07:30:00*99.91*99.87*99.95*99.87
2005/11/16 07:35:00*99.87*99.87*99.89*99.85
2005/11/16 07:40:00*99.87*99.86*99.92*99.85
2005/11/16 07:45:00*99.86*99.8*99.86*99.8
2005/11/16 07:50:00*99.8*99.79*99.83*99.72
2005/11/16 07:55:00*99.79*99.83*99.87*99.79
2005/11/16 08:00:00*99.83*99.85*99.85*99.8
2005/11/16 08:05:00*99.85*99.8*99.87*99.8
2005/11/16 08:10:00*99.8*99.75*99.8*99.73
2005/11/16 08:15:00*99.75*99.76*99.82*99.75
2005/11/16 08:20:00*99.76*99.76*99.76*99.69
2005/11/16 08:25:00*99.76*99.79*99.79*99.71
2005/11/16 08:30:00*99.79*99.8*99.81*99.73
2005/11/16 08:35:00*99.8*99.81*99.85*99.75
2005/11/16 08:40:00*99.81*99.75*99.81*99.73
2005/11/16 08:45:00*99.75*99.76*99.8*99.72
2005/11/16 08:50:00*99.76*99.8*99.84*99.75
2005/11/16 08:55:00*99.8*99.8*99.83*99.79
2005/11/16 09:00:00*99.8*99.87*99.9*99.75
2005/11/16 09:05:00*99.87*99.96*99.96*99.82
2005/11/16 09:10:00*99.96*99.97*100.01*99.94
2005/11/16 09:15:00*99.97*99.85*99.97*99.84
2005/11/16 09:20:00*99.85*99.77*99.87*99.77
2005/11/16 09:25:00*99.77*99.8*99.83*99.76
2005/11/16 09:30:00*99.8*99.78*99.81*99.76
2005/11/16 09:35:00*99.78*99.79*99.8*99.75
2005/11/16 09:40:00*99.79*99.8*99.83*99.75
2005/11/16 09:45:00*99.8*99.79*99.8*99.73
2005/11/16 09:50:00*99.79*99.73*99.79*99.72
2005/11/16 09:55:00*99.73*99.73*99.76*99.65
2005/11/16 10:00:00*99.73*99.78*99.8*99.71
2005/11/16 10:05:00*99.78*99.78*99.81*99.76
2005/11/16 10:10:00*99.78*99.81*99.83*99.75
2005/11/16 10:15:00*99.81*99.83*99.85*99.75
2005/11/16 10:20:00*99.83*99.85*99.86*99.8
2005/11/16 10:25:00*99.85*99.88*99.9*99.85
2005/11/16 10:30:00*99.88*99.82*99.88*99.8
2005/11/16 10:35:00*99.82*99.95*99.97*99.82
2005/11/16 10:40:00*99.95*99.93*100*99.9
2005/11/16 10:45:00*99.93*99.95*100*99.9
2005/11/16 10:50:00*99.95*100.03*100.05*99.95
2005/11/16 10:55:00*100.03*100*100.07*100
2005/11/16 11:00:00*100*99.96*100.05*99.95
2005/11/16 11:05:00*99.96*99.95*100.05*99.94
2005/11/16 11:10:00*99.95*99.96*100.07*99.95
2005/11/16 11:15:00*99.96*99.94*99.98*99.92
2005/11/16 11:20:00*99.94*99.9*99.95*99.85
2005/11/16 11:25:00*99.9*99.86*99.95*99.86
2005/11/16 11:30:00*99.86*99.8*99.86*99.79
2005/11/16 11:35:00*99.8*99.81*99.87*99.8
2005/11/16 11:40:00*99.81*99.82*99.86*99.78
2005/11/16 11:45:00*99.82*99.8*99.85*99.79
2005/11/16 11:50:00*99.8*99.86*99.86*99.79
2005/11/16 11:55:00*99.86*99.91*99.95*99.82
2005/11/16 12:00:00*99.91*99.93*99.94*99.9
2005/11/16 12:05:00*99.93*99.92*99.95*99.9
2005/11/16 12:10:00*99.92*99.92*100*99.9
2005/11/16 12:15:00*99.92*99.89*99.92*99.84
2005/11/16 12:20:00*99.89*99.87*99.9*99.85
2005/11/16 12:25:00*99.87*99.88*99.94*99.87
2005/11/16 12:30:00*99.88*99.82*99.89*99.8
2005/11/16 12:35:00*99.82*99.85*99.87*99.8
2005/11/16 12:40:00*99.85*99.85*99.86*99.83
2005/11/16 12:45:00*99.85*99.82*99.85*99.79
2005/11/16 12:50:00*99.82*99.83*99.84*99.81
2005/11/16 12:55:00*99.83*99.76*99.84*99.74
2005/11/16 13:00:00*99.76*99.79*99.79*99.74
2005/11/16 13:05:00*99.79*99.79*99.81*99.78
2005/11/16 13:10:00*99.79*99.84*99.84*99.78
2005/11/16 13:15:00*99.84*99.86*99.93*99.83
2005/11/16 13:20:00*99.86*99.87*99.88*99.84
2005/11/16 13:25:00*99.87*99.84*99.87*99.8
2005/11/16 13:30:00*99.84*99.86*99.9*99.82
2005/11/16 13:35:00*99.86*99.86*99.88*99.84
2005/11/16 13:40:00*99.86*99.85*99.88*99.84
2005/11/16 13:45:00*99.85*99.84*99.85*99.82
2005/11/16 13:50:00*99.84*99.83*99.85*99.82
2005/11/16 13:55:00*99.83*99.84*99.86*99.79
2005/11/16 14:00:00*99.84*99.83*99.85*99.82
2005/11/16 14:05:00*99.83*99.79*99.83*99.77
2005/11/16 14:10:00*99.79*99.83*99.84*99.79
2005/11/16 14:15:00*99.83*99.79*99.83*99.77
2005/11/16 14:20:00*99.79*99.79*99.81*99.76
2005/11/16 14:25:00*99.79*99.83*99.85*99.75
2005/11/16 14:30:00*99.83*99.82*99.85*99.8
2005/11/16 14:35:00*99.82*99.82*99.84*99.79
2005/11/16 14:40:00*99.82*99.8*99.82*99.77
2005/11/16 14:45:00*99.8*99.8*99.81*99.77
2005/11/16 14:50:00*99.8*99.81*99.82*99.79
2005/11/16 14:55:00*99.81*99.75*99.82*99.74
2005/11/16 15:00:00*99.75*99.73*99.78*99.73
2005/11/16 15:05:00*99.73*99.76*99.79*99.72
2005/11/16 15:10:00*99.76*99.77*99.82*99.75
2005/11/16 15:15:00*99.77*99.77*99.79*99.76
2005/11/16 15:20:00*99.77*99.78*99.82*99.74
2005/11/16 15:25:00*99.78*99.78*99.8*99.77
2005/11/16 15:30:00*99.78*99.82*99.84*99.78
2005/11/16 15:35:00*99.82*99.75*99.82*99.75
2005/11/16 15:40:00*99.75*99.78*99.78*99.74
2005/11/16 15:45:00*99.78*99.79*99.79*99.72
2005/11/16 15:50:00*99.79*99.83*99.83*99.79
2005/11/16 15:55:00*99.83*99.78*99.84*99.76
2005/11/16 16:00:00*99.78*99.79*99.83*99.77
2005/11/16 16:05:00*99.79*99.76*99.81*99.74
2005/11/16 16:10:00*99.76*99.78*99.79*99.74
2005/11/16 16:15:00*99.78*99.8*99.81*99.77
2005/11/16 16:20:00*99.8*99.81*99.84*99.78
2005/11/16 16:25:00*99.81*99.79*99.83*99.77
2005/11/16 16:30:00*99.79*99.77*99.8*99.76
2005/11/16 16:35:00*99.77*99.8*99.81*99.76
2005/11/16 16:40:00*99.8*99.83*99.84*99.79
2005/11/16 16:45:00*99.83*99.82*99.84*99.78
2005/11/16 16:50:00*99.82*99.8*99.83*99.79
2005/11/16 16:55:00*99.8*99.79*99.8*99.77
2005/11/16 17:00:00*99.79*99.79*99.81*99.77
