2005/11/14 17:05:00*99.54*99.49*99.55*99.48
2005/11/14 17:10:00*99.49*99.46*99.5*99.45
2005/11/14 17:15:00*99.46*99.47*99.48*99.43
2005/11/14 17:20:00*99.47*99.46*99.48*99.45
2005/11/14 17:25:00*99.46*99.44*99.47*99.41
2005/11/14 17:30:00*99.44*99.44*99.46*99.43
2005/11/14 17:35:00*99.44*99.44*99.45*99.41
2005/11/14 17:40:00*99.44*99.47*99.49*99.44
2005/11/14 17:45:00*99.47*99.48*99.48*99.44
2005/11/14 17:50:00*99.48*99.49*99.53*99.47
2005/11/14 17:55:00*99.49*99.43*99.49*99.4
2005/11/14 18:00:00*99.43*99.45*99.46*99.41
2005/11/14 18:05:00*99.45*99.44*99.46*99.42
2005/11/14 18:10:00*99.44*99.45*99.46*99.43
2005/11/14 18:15:00*99.45*99.42*99.46*99.41
2005/11/14 18:20:00*99.42*99.41*99.44*99.4
2005/11/14 18:25:00*99.41*99.39*99.41*99.38
2005/11/14 18:30:00*99.39*99.4*99.41*99.38
2005/11/14 18:35:00*99.4*99.4*99.43*99.38
2005/11/14 18:40:00*99.4*99.39*99.42*99.38
2005/11/14 18:45:00*99.39*99.46*99.47*99.38
2005/11/14 18:50:00*99.46*99.44*99.46*99.41
2005/11/14 18:55:00*99.44*99.44*99.46*99.42
2005/11/14 19:00:00*99.44*99.43*99.46*99.42
2005/11/14 19:05:00*99.43*99.42*99.43*99.4
2005/11/14 19:10:00*99.42*99.48*99.48*99.42
2005/11/14 19:15:00*99.48*99.49*99.5*99.46
2005/11/14 19:20:00*99.49*99.52*99.53*99.48
2005/11/14 19:25:00*99.52*99.54*99.56*99.5
2005/11/14 19:30:00*99.54*99.53*99.55*99.5
2005/11/14 19:35:00*99.53*99.48*99.54*99.46
2005/11/14 19:40:00*99.48*99.5*99.51*99.47
2005/11/14 19:45:00*99.5*99.5*99.51*99.49
2005/11/14 19:50:00*99.5*99.52*99.53*99.48
2005/11/14 19:55:00*99.52*99.49*99.52*99.48
2005/11/14 20:00:00*99.49*99.51*99.53*99.48
2005/11/14 20:05:00*99.51*99.49*99.54*99.49
2005/11/14 20:10:00*99.49*99.53*99.54*99.49
2005/11/14 20:15:00*99.53*99.53*99.53*99.52
2005/11/14 20:20:00*99.53*99.53*99.55*99.52
2005/11/14 20:25:00*99.53*99.52*99.55*99.52
2005/11/14 20:30:00*99.52*99.5*99.56*99.5
2005/11/14 20:35:00*99.5*99.54*99.54*99.49
2005/11/14 20:40:00*99.54*99.54*99.55*99.53
2005/11/14 20:45:00*99.54*99.48*99.57*99.48
2005/11/14 20:50:00*99.48*99.48*99.49*99.44
2005/11/14 20:55:00*99.48*99.45*99.51*99.45
2005/11/14 21:00:00*99.45*99.48*99.49*99.44
2005/11/14 21:05:00*99.48*99.49*99.5*99.46
2005/11/14 21:10:00*99.49*99.49*99.52*99.48
2005/11/14 21:15:00*99.49*99.52*99.53*99.49
2005/11/14 21:20:00*99.52*99.52*99.54*99.5
2005/11/14 21:25:00*99.52*99.5*99.53*99.48
2005/11/14 21:30:00*99.5*99.49*99.51*99.48
2005/11/14 21:35:00*99.49*99.48*99.5*99.47
2005/11/14 21:40:00*99.48*99.47*99.49*99.47
2005/11/14 21:45:00*99.47*99.48*99.5*99.46
2005/11/14 21:50:00*99.48*99.46*99.49*99.46
2005/11/14 21:55:00*99.46*99.46*99.48*99.45
2005/11/14 22:00:00*99.46*99.48*99.48*99.45
2005/11/14 22:05:00*99.48*99.49*99.51*99.47
2005/11/14 22:10:00*99.49*99.49*99.5*99.48
2005/11/14 22:15:00*99.49*99.48*99.5*99.47
2005/11/14 22:20:00*99.48*99.45*99.49*99.44
2005/11/14 22:25:00*99.45*99.48*99.49*99.44
2005/11/14 22:30:00*99.48*99.52*99.52*99.47
2005/11/14 22:35:00*99.52*99.48*99.53*99.48
2005/11/14 22:40:00*99.48*99.44*99.49*99.43
2005/11/14 22:45:00*99.44*99.47*99.48*99.43
2005/11/14 22:50:00*99.47*99.48*99.49*99.46
2005/11/14 22:55:00*99.48*99.49*99.49*99.46
2005/11/14 23:00:00*99.49*99.49*99.5*99.46
2005/11/14 23:05:00*99.49*99.49*99.51*99.48
2005/11/14 23:10:00*99.49*99.46*99.51*99.45
2005/11/14 23:15:00*99.46*99.48*99.5*99.45
2005/11/14 23:20:00*99.48*99.47*99.49*99.43
2005/11/14 23:25:00*99.47*99.46*99.49*99.46
2005/11/14 23:30:00*99.46*99.49*99.51*99.46
2005/11/14 23:35:00*99.49*99.49*99.49*99.47
2005/11/14 23:40:00*99.49*99.49*99.5*99.47
2005/11/14 23:45:00*99.49*99.49*99.5*99.47
2005/11/14 23:50:00*99.49*99.53*99.53*99.49
2005/11/14 23:55:00*99.53*99.49*99.54*99.48
2005/11/15 00:00:00*99.49*99.51*99.52*99.48
2005/11/15 00:05:00*99.51*99.49*99.52*99.49
2005/11/15 00:10:00*99.49*99.48*99.49*99.47
2005/11/15 00:15:00*99.48*99.5*99.52*99.48
2005/11/15 00:20:00*99.5*99.51*99.54*99.5
2005/11/15 00:25:00*99.51*99.5*99.51*99.49
2005/11/15 00:30:00*99.5*99.5*99.51*99.49
2005/11/15 00:35:00*99.5*99.49*99.51*99.49
2005/11/15 00:40:00*99.49*99.5*99.51*99.49
2005/11/15 00:45:00*99.5*99.52*99.53*99.49
2005/11/15 00:50:00*99.52*99.54*99.54*99.5
2005/11/15 00:55:00*99.54*99.55*99.56*99.54
2005/11/15 01:00:00*99.55*99.53*99.56*99.52
2005/11/15 01:05:00*99.53*99.53*99.56*99.52
2005/11/15 01:10:00*99.53*99.53*99.55*99.51
2005/11/15 01:15:00*99.53*99.51*99.53*99.49
2005/11/15 01:20:00*99.51*99.54*99.55*99.5
2005/11/15 01:25:00*99.54*99.54*99.56*99.53
2005/11/15 01:30:00*99.54*99.53*99.54*99.52
2005/11/15 01:35:00*99.53*99.49*99.54*99.49
2005/11/15 01:40:00*99.49*99.49*99.51*99.49
2005/11/15 01:45:00*99.49*99.5*99.52*99.49
2005/11/15 01:50:00*99.5*99.5*99.52*99.49
2005/11/15 01:55:00*99.5*99.54*99.54*99.49
2005/11/15 02:00:00*99.54*99.54*99.56*99.53
2005/11/15 02:05:00*99.54*99.57*99.57*99.54
2005/11/15 02:10:00*99.57*99.54*99.59*99.54
2005/11/15 02:15:00*99.54*99.53*99.56*99.52
2005/11/15 02:20:00*99.53*99.58*99.59*99.53
2005/11/15 02:25:00*99.58*99.57*99.59*99.57
2005/11/15 02:30:00*99.57*99.54*99.59*99.54
2005/11/15 02:35:00*99.54*99.58*99.59*99.54
2005/11/15 02:40:00*99.58*99.54*99.58*99.53
2005/11/15 02:45:00*99.54*99.54*99.56*99.54
2005/11/15 02:50:00*99.54*99.53*99.55*99.52
2005/11/15 02:55:00*99.53*99.59*99.62*99.53
2005/11/15 03:00:00*99.59*99.57*99.62*99.57
2005/11/15 03:05:00*99.57*99.59*99.59*99.57
2005/11/15 03:10:00*99.59*99.59*99.63*99.58
2005/11/15 03:15:00*99.59*99.59*99.61*99.57
2005/11/15 03:20:00*99.59*99.59*99.62*99.58
2005/11/15 03:25:00*99.59*99.59*99.62*99.57
2005/11/15 03:30:00*99.59*99.59*99.59*99.56
2005/11/15 03:35:00*99.59*99.62*99.64*99.58
2005/11/15 03:40:00*99.62*99.53*99.63*99.52
2005/11/15 03:45:00*99.53*99.55*99.55*99.5
2005/11/15 03:50:00*99.55*99.54*99.58*99.52
2005/11/15 03:55:00*99.54*99.56*99.58*99.52
2005/11/15 04:00:00*99.56*99.6*99.62*99.55
2005/11/15 04:05:00*99.6*99.62*99.63*99.58
2005/11/15 04:10:00*99.62*99.62*99.64*99.6
2005/11/15 04:15:00*99.62*99.64*99.66*99.62
2005/11/15 04:20:00*99.64*99.64*99.67*99.64
2005/11/15 04:25:00*99.64*99.64*99.66*99.64
2005/11/15 04:30:00*99.64*99.66*99.67*99.64
2005/11/15 04:35:00*99.66*99.66*99.67*99.64
2005/11/15 04:40:00*99.66*99.67*99.69*99.66
2005/11/15 04:45:00*99.67*99.64*99.68*99.64
2005/11/15 04:50:00*99.64*99.64*99.65*99.62
2005/11/15 04:55:00*99.64*99.63*99.64*99.6
2005/11/15 05:00:00*99.63*99.64*99.67*99.63
2005/11/15 05:05:00*99.64*99.59*99.64*99.57
2005/11/15 05:10:00*99.59*99.59*99.63*99.59
2005/11/15 05:15:00*99.59*99.59*99.61*99.57
2005/11/15 05:20:00*99.59*99.54*99.59*99.54
2005/11/15 05:25:00*99.54*99.56*99.58*99.54
2005/11/15 05:30:00*99.56*99.59*99.63*99.55
2005/11/15 05:35:00*99.59*99.7*99.73*99.58
2005/11/15 05:40:00*99.7*99.62*99.7*99.56
2005/11/15 05:45:00*99.62*99.6*99.64*99.54
2005/11/15 05:50:00*99.6*99.55*99.65*99.54
2005/11/15 05:55:00*99.55*99.58*99.6*99.54
2005/11/15 06:00:00*99.58*99.59*99.61*99.54
2005/11/15 06:05:00*99.59*99.67*99.69*99.59
2005/11/15 06:10:00*99.67*99.69*99.71*99.67
2005/11/15 06:15:00*99.69*99.72*99.74*99.64
2005/11/15 06:20:00*99.72*99.72*99.76*99.7
2005/11/15 06:25:00*99.72*99.71*99.75*99.65
2005/11/15 06:30:00*99.71*99.75*99.79*99.68
2005/11/15 06:35:00*99.75*99.73*99.78*99.72
2005/11/15 06:40:00*99.73*99.76*99.77*99.7
2005/11/15 06:45:00*99.76*99.77*99.77*99.73
2005/11/15 06:50:00*99.77*99.71*99.8*99.71
2005/11/15 06:55:00*99.71*99.68*99.73*99.64
2005/11/15 07:00:00*99.68*99.74*99.74*99.68
2005/11/15 07:05:00*99.74*99.74*99.8*99.72
2005/11/15 07:10:00*99.74*99.71*99.78*99.7
2005/11/15 07:15:00*99.71*99.77*99.78*99.7
2005/11/15 07:20:00*99.77*99.74*99.78*99.74
2005/11/15 07:25:00*99.74*99.75*99.79*99.73
2005/11/15 07:30:00*99.75*99.75*99.78*99.74
2005/11/15 07:35:00*99.75*99.77*99.8*99.74
2005/11/15 07:40:00*99.77*99.79*99.8*99.77
2005/11/15 07:45:00*99.79*99.79*99.81*99.77
2005/11/15 07:50:00*99.79*99.77*99.81*99.77
2005/11/15 07:55:00*99.77*99.75*99.79*99.74
2005/11/15 08:00:00*99.75*99.66*99.75*99.66
2005/11/15 08:05:00*99.66*99.6*99.7*99.57
2005/11/15 08:10:00*99.6*99.64*99.64*99.56
2005/11/15 08:15:00*99.64*99.6*99.66*99.59
2005/11/15 08:20:00*99.6*99.59*99.62*99.56
2005/11/15 08:25:00*99.59*99.57*99.62*99.56
2005/11/15 08:30:00*99.57*99.68*99.69*99.5
2005/11/15 08:35:00*99.68*99.62*99.7*99.55
2005/11/15 08:40:00*99.62*99.59*99.62*99.56
2005/11/15 08:45:00*99.59*99.71*99.73*99.56
2005/11/15 08:50:00*99.71*99.71*99.74*99.64
2005/11/15 08:55:00*99.71*99.69*99.76*99.68
2005/11/15 09:00:00*99.69*99.68*99.7*99.64
2005/11/15 09:05:00*99.68*99.64*99.69*99.62
2005/11/15 09:10:00*99.64*99.64*99.68*99.63
2005/11/15 09:15:00*99.64*99.64*99.67*99.6
2005/11/15 09:20:00*99.64*99.59*99.65*99.56
2005/11/15 09:25:00*99.59*99.58*99.63*99.56
2005/11/15 09:30:00*99.58*99.64*99.64*99.57
2005/11/15 09:35:00*99.64*99.69*99.71*99.63
2005/11/15 09:40:00*99.69*99.69*99.71*99.66
2005/11/15 09:45:00*99.69*99.69*99.73*99.64
2005/11/15 09:50:00*99.69*99.65*99.69*99.63
2005/11/15 09:55:00*99.65*99.67*99.7*99.64
2005/11/15 10:00:00*99.67*99.66*99.69*99.64
2005/11/15 10:05:00*99.66*99.58*99.66*99.56
2005/11/15 10:10:00*99.58*99.63*99.64*99.55
2005/11/15 10:15:00*99.63*99.67*99.69*99.62
2005/11/15 10:20:00*99.67*99.69*99.7*99.64
2005/11/15 10:25:00*99.69*99.66*99.72*99.63
2005/11/15 10:30:00*99.66*99.61*99.68*99.61
2005/11/15 10:35:00*99.61*99.59*99.63*99.57
2005/11/15 10:40:00*99.59*99.64*99.67*99.59
2005/11/15 10:45:00*99.64*99.64*99.67*99.59
2005/11/15 10:50:00*99.64*99.69*99.7*99.64
2005/11/15 10:55:00*99.69*99.63*99.73*99.63
2005/11/15 11:00:00*99.63*99.61*99.67*99.59
2005/11/15 11:05:00*99.61*99.56*99.64*99.5
2005/11/15 11:10:00*99.56*99.54*99.58*99.48
2005/11/15 11:15:00*99.54*99.53*99.59*99.51
2005/11/15 11:20:00*99.53*99.5*99.54*99.45
2005/11/15 11:25:00*99.5*99.5*99.54*99.47
2005/11/15 11:30:00*99.5*99.49*99.5*99.41
2005/11/15 11:35:00*99.49*99.44*99.53*99.44
2005/11/15 11:40:00*99.44*99.4*99.48*99.38
2005/11/15 11:45:00*99.4*99.39*99.44*99.31
2005/11/15 11:50:00*99.39*99.39*99.44*99.36
2005/11/15 11:55:00*99.39*99.54*99.55*99.39
2005/11/15 12:00:00*99.54*99.55*99.59*99.53
2005/11/15 12:05:00*99.55*99.66*99.67*99.55
2005/11/15 12:10:00*99.66*99.62*99.68*99.59
2005/11/15 12:15:00*99.62*99.63*99.64*99.56
2005/11/15 12:20:00*99.63*99.64*99.66*99.59
2005/11/15 12:25:00*99.64*99.62*99.67*99.59
2005/11/15 12:30:00*99.62*99.63*99.68*99.6
2005/11/15 12:35:00*99.63*99.63*99.66*99.56
2005/11/15 12:40:00*99.63*99.64*99.66*99.62
2005/11/15 12:45:00*99.64*99.64*99.65*99.59
2005/11/15 12:50:00*99.64*99.66*99.66*99.62
2005/11/15 12:55:00*99.66*99.74*99.74*99.65
2005/11/15 13:00:00*99.74*99.7*99.74*99.69
2005/11/15 13:05:00*99.7*99.66*99.71*99.64
2005/11/15 13:10:00*99.66*99.65*99.68*99.64
2005/11/15 13:15:00*99.65*99.66*99.66*99.64
2005/11/15 13:20:00*99.66*99.68*99.69*99.64
2005/11/15 13:25:00*99.68*99.71*99.72*99.66
2005/11/15 13:30:00*99.71*99.69*99.73*99.68
2005/11/15 13:35:00*99.69*99.67*99.69*99.64
2005/11/15 13:40:00*99.67*99.67*99.68*99.65
2005/11/15 13:45:00*99.67*99.69*99.69*99.64
2005/11/15 13:50:00*99.69*99.69*99.7*99.66
2005/11/15 13:55:00*99.69*99.73*99.74*99.67
2005/11/15 14:00:00*99.73*99.68*99.73*99.68
2005/11/15 14:05:00*99.68*99.68*99.7*99.64
2005/11/15 14:10:00*99.68*99.69*99.69*99.66
2005/11/15 14:15:00*99.69*99.69*99.69*99.67
2005/11/15 14:20:00*99.69*99.65*99.69*99.64
2005/11/15 14:25:00*99.65*99.62*99.67*99.62
2005/11/15 14:30:00*99.62*99.61*99.64*99.59
2005/11/15 14:35:00*99.61*99.63*99.64*99.59
2005/11/15 14:40:00*99.63*99.63*99.64*99.59
2005/11/15 14:45:00*99.63*99.62*99.65*99.59
2005/11/15 14:50:00*99.62*99.63*99.64*99.6
2005/11/15 14:55:00*99.63*99.66*99.68*99.59
2005/11/15 15:00:00*99.66*99.63*99.68*99.58
2005/11/15 15:05:00*99.63*99.63*99.64*99.59
2005/11/15 15:10:00*99.63*99.6*99.68*99.6
2005/11/15 15:15:00*99.6*99.57*99.63*99.56
2005/11/15 15:20:00*99.57*99.6*99.63*99.57
2005/11/15 15:25:00*99.6*99.62*99.64*99.59
2005/11/15 15:30:00*99.62*99.64*99.67*99.6
2005/11/15 15:35:00*99.64*99.65*99.66*99.61
2005/11/15 15:40:00*99.65*99.61*99.65*99.59
2005/11/15 15:45:00*99.61*99.6*99.64*99.59
2005/11/15 15:50:00*99.6*99.65*99.67*99.6
2005/11/15 15:55:00*99.65*99.63*99.66*99.62
2005/11/15 16:00:00*99.63*99.64*99.65*99.62
2005/11/15 16:05:00*99.64*99.64*99.64*99.6
2005/11/15 16:10:00*99.64*99.64*99.65*99.62
2005/11/15 16:15:00*99.64*99.64*99.66*99.62
2005/11/15 16:20:00*99.64*99.65*99.66*99.64
2005/11/15 16:25:00*99.65*99.64*99.67*99.64
2005/11/15 16:30:00*99.64*99.68*99.69*99.64
2005/11/15 16:35:00*99.68*99.61*99.69*99.6
2005/11/15 16:40:00*99.61*99.63*99.64*99.59
2005/11/15 16:45:00*99.63*99.65*99.66*99.63
2005/11/15 16:50:00*99.65*99.69*99.69*99.64
2005/11/15 16:55:00*99.69*99.65*99.69*99.63
2005/11/15 17:00:00*99.65*99.64*99.66*99.63
