2005/11/13 14:05:00*99.03*99.16*99.16*99
2005/11/13 14:10:00*99.16*99.15*99.16*99.13
2005/11/13 14:15:00*99.15*99.14*99.16*99.13
2005/11/13 14:20:00*99.14*99.12*99.15*99.11
2005/11/13 14:25:00*99.12*99.11*99.12*99.08
2005/11/13 14:30:00*99.11*99.11*99.12*99.1
2005/11/13 14:35:00*99.11*99.12*99.12*99.11
2005/11/13 14:40:00*99.12*99.11*99.14*99.1
2005/11/13 14:45:00*99.11*99.11*99.11*99.09
2005/11/13 14:50:00*99.11*99.11*99.11*99.1
2005/11/13 14:55:00*99.11*99.11*99.11*99.08
2005/11/13 15:00:00*99.11*99.08*99.11*99.07
2005/11/13 15:05:00*99.08*99.07*99.09*99.07
2005/11/13 15:10:00*99.07*99.07*99.08*99.05
2005/11/13 15:15:00*99.07*99.06*99.1*99.05
2005/11/13 15:20:00*99.06*99.06*99.06*99.05
2005/11/13 15:25:00*99.06*99.07*99.07*99.05
2005/11/13 15:30:00*99.07*99.06*99.07*99.03
2005/11/13 15:35:00*99.06*99.07*99.08*99.04
2005/11/13 15:40:00*99.07*99.1*99.11*99.07
2005/11/13 15:45:00*99.1*99.1*99.11*99.09
2005/11/13 15:50:00*99.1*99.1*99.11*99.07
2005/11/13 15:55:00*99.1*99.07*99.11*99.06
2005/11/13 16:00:00*99.07*99.09*99.09*99.06
2005/11/13 16:05:00*99.09*99.11*99.12*99.08
2005/11/13 16:10:00*99.11*99.12*99.12*99.1
2005/11/13 16:15:00*99.12*99.13*99.14*99.11
2005/11/13 16:20:00*99.13*99.11*99.15*99.11
2005/11/13 16:25:00*99.11*99.12*99.12*99.11
2005/11/13 16:30:00*99.12*99.12*99.13*99.11
2005/11/13 16:35:00*99.12*99.11*99.14*99.07
2005/11/13 16:40:00*99.11*99.13*99.14*99.11
2005/11/13 16:45:00*99.13*99.13*99.14*99.12
2005/11/13 16:50:00*99.13*99.15*99.16*99.12
2005/11/13 16:55:00*99.15*99.16*99.16*99.14
2005/11/13 17:00:00*99.16*99.18*99.19*99.14
