2005/11/10 17:05:00*99.14*99.16*99.17*99.14
2005/11/10 17:10:00*99.16*99.18*99.19*99.14
2005/11/10 17:15:00*99.18*99.16*99.2*99.16
2005/11/10 17:20:00*99.16*99.19*99.21*99.16
2005/11/10 17:25:00*99.19*99.2*99.21*99.18
2005/11/10 17:30:00*99.2*99.2*99.22*99.19
2005/11/10 17:35:00*99.2*99.17*99.22*99.16
2005/11/10 17:40:00*99.17*99.16*99.2*99.16
2005/11/10 17:45:00*99.16*99.14*99.18*99.14
2005/11/10 17:50:00*99.14*99.15*99.16*99.12
2005/11/10 17:55:00*99.15*99.13*99.16*99.11
2005/11/10 18:00:00*99.13*99.14*99.16*99.13
2005/11/10 18:05:00*99.14*99.16*99.17*99.13
2005/11/10 18:10:00*99.16*99.16*99.17*99.15
2005/11/10 18:15:00*99.16*99.15*99.17*99.14
2005/11/10 18:20:00*99.15*99.09*99.16*99.08
2005/11/10 18:25:00*99.09*99.14*99.16*99.07
2005/11/10 18:30:00*99.14*99.15*99.16*99.13
2005/11/10 18:35:00*99.15*99.11*99.16*99.1
2005/11/10 18:40:00*99.11*99.11*99.13*99.08
2005/11/10 18:45:00*99.11*99.1*99.12*99.07
2005/11/10 18:50:00*99.1*99.15*99.16*99.08
2005/11/10 18:55:00*99.15*99.06*99.15*99.02
2005/11/10 19:00:00*99.06*99.03*99.09*99.03
2005/11/10 19:05:00*99.03*99.06*99.07*99.03
2005/11/10 19:10:00*99.06*98.99*99.08*98.96
2005/11/10 19:15:00*98.99*98.95*99*98.94
2005/11/10 19:20:00*98.95*98.97*99.01*98.94
2005/11/10 19:25:00*98.97*99*99.01*98.96
2005/11/10 19:30:00*99*99*99.01*98.97
2005/11/10 19:35:00*99*98.96*99*98.95
2005/11/10 19:40:00*98.96*98.9*98.97*98.89
2005/11/10 19:45:00*98.9*98.9*98.92*98.86
2005/11/10 19:50:00*98.9*98.94*98.94*98.88
2005/11/10 19:55:00*98.94*98.95*98.95*98.92
2005/11/10 20:00:00*98.95*98.9*98.95*98.89
2005/11/10 20:05:00*98.9*98.91*98.93*98.88
2005/11/10 20:10:00*98.91*98.97*98.97*98.9
2005/11/10 20:15:00*98.97*98.97*98.99*98.95
2005/11/10 20:20:00*98.97*98.95*98.98*98.94
2005/11/10 20:25:00*98.95*98.97*98.98*98.94
2005/11/10 20:30:00*98.97*98.93*98.98*98.93
2005/11/10 20:35:00*98.93*98.98*98.98*98.93
2005/11/10 20:40:00*98.98*98.97*98.99*98.94
2005/11/10 20:45:00*98.97*98.97*98.99*98.95
2005/11/10 20:50:00*98.97*99*99*98.95
2005/11/10 20:55:00*99*98.98*99.01*98.96
2005/11/10 21:00:00*98.98*99*99*98.96
2005/11/10 21:05:00*99*99*99*98.97
2005/11/10 21:10:00*99*98.95*99*98.95
2005/11/10 21:15:00*98.95*98.94*98.97*98.93
2005/11/10 21:20:00*98.94*98.96*98.96*98.92
2005/11/10 21:25:00*98.96*98.94*98.97*98.91
2005/11/10 21:30:00*98.94*98.94*98.95*98.93
2005/11/10 21:35:00*98.94*98.94*98.95*98.93
2005/11/10 21:40:00*98.94*98.92*98.95*98.91
2005/11/10 21:45:00*98.92*98.96*98.98*98.91
2005/11/10 21:50:00*98.96*98.95*98.97*98.94
2005/11/10 21:55:00*98.95*98.95*98.96*98.94
2005/11/10 22:00:00*98.95*98.95*98.96*98.95
2005/11/10 22:05:00*98.95*98.96*98.98*98.95
2005/11/10 22:10:00*98.96*98.96*98.97*98.95
2005/11/10 22:15:00*98.96*98.94*98.96*98.93
2005/11/10 22:20:00*98.94*98.94*98.95*98.92
2005/11/10 22:25:00*98.94*98.95*98.95*98.93
2005/11/10 22:30:00*98.95*98.92*98.96*98.9
2005/11/10 22:35:00*98.92*98.9*98.93*98.9
2005/11/10 22:40:00*98.9*98.91*98.94*98.9
2005/11/10 22:45:00*98.91*98.92*98.94*98.9
2005/11/10 22:50:00*98.92*98.87*98.93*98.87
2005/11/10 22:55:00*98.87*98.89*98.91*98.86
2005/11/10 23:00:00*98.89*98.91*98.94*98.89
2005/11/10 23:05:00*98.91*98.93*98.94*98.9
2005/11/10 23:10:00*98.93*98.91*98.95*98.9
2005/11/10 23:15:00*98.91*98.9*98.91*98.86
2005/11/10 23:20:00*98.9*98.89*98.92*98.89
2005/11/10 23:25:00*98.89*98.9*98.92*98.87
2005/11/10 23:30:00*98.9*98.89*98.91*98.89
2005/11/10 23:35:00*98.89*98.9*98.9*98.87
2005/11/10 23:40:00*98.9*98.89*98.91*98.89
2005/11/10 23:45:00*98.89*98.89*98.9*98.89
2005/11/10 23:50:00*98.89*98.89*98.92*98.89
2005/11/10 23:55:00*98.89*98.94*98.94*98.88
2005/11/11 00:00:00*98.94*98.92*98.95*98.91
2005/11/11 00:05:00*98.92*98.92*98.95*98.92
2005/11/11 00:10:00*98.92*98.94*98.95*98.91
2005/11/11 00:15:00*98.94*98.95*98.98*98.94
2005/11/11 00:20:00*98.95*98.95*98.97*98.94
2005/11/11 00:25:00*98.95*98.97*98.98*98.95
2005/11/11 00:30:00*98.97*98.98*98.99*98.95
2005/11/11 00:35:00*98.98*98.98*98.99*98.96
2005/11/11 00:40:00*98.98*98.97*98.99*98.96
2005/11/11 00:45:00*98.97*98.96*98.99*98.95
2005/11/11 00:50:00*98.96*98.96*98.98*98.95
2005/11/11 00:55:00*98.96*98.96*98.99*98.95
2005/11/11 01:00:00*98.96*98.94*98.97*98.93
2005/11/11 01:05:00*98.94*98.94*98.96*98.93
2005/11/11 01:10:00*98.94*98.92*98.97*98.92
2005/11/11 01:15:00*98.92*98.93*98.94*98.91
2005/11/11 01:20:00*98.93*98.91*98.94*98.91
2005/11/11 01:25:00*98.91*98.94*98.96*98.9
2005/11/11 01:30:00*98.94*98.94*98.95*98.92
2005/11/11 01:35:00*98.94*98.95*98.96*98.93
2005/11/11 01:40:00*98.95*98.94*98.96*98.94
2005/11/11 01:45:00*98.94*98.95*98.99*98.94
2005/11/11 01:50:00*98.95*98.98*98.99*98.95
2005/11/11 01:55:00*98.98*99*99.02*98.96
2005/11/11 02:00:00*99*98.96*99.01*98.95
2005/11/11 02:05:00*98.96*99.01*99.01*98.96
2005/11/11 02:10:00*99.01*99*99.05*99
2005/11/11 02:15:00*99*99.09*99.09*99
2005/11/11 02:20:00*99.09*99.07*99.1*99.07
2005/11/11 02:25:00*99.07*99.11*99.13*99.07
2005/11/11 02:30:00*99.11*99.1*99.13*99.09
2005/11/11 02:35:00*99.1*99.15*99.16*99.1
2005/11/11 02:40:00*99.15*99.1*99.16*99.1
2005/11/11 02:45:00*99.1*99.1*99.12*99.1
2005/11/11 02:50:00*99.1*99.13*99.15*99.1
2005/11/11 02:55:00*99.13*99.13*99.15*99.1
2005/11/11 03:00:00*99.13*99.05*99.14*99.05
2005/11/11 03:05:00*99.05*99.08*99.1*99.03
2005/11/11 03:10:00*99.08*99.06*99.1*99.03
2005/11/11 03:15:00*99.06*99*99.06*98.93
2005/11/11 03:20:00*99*99.02*99.03*98.99
2005/11/11 03:25:00*99.02*99*99.04*98.99
2005/11/11 03:30:00*99*99*99.01*98.95
2005/11/11 03:35:00*99*99.1*99.1*98.99
2005/11/11 03:40:00*99.1*99.02*99.11*99.02
2005/11/11 03:45:00*99.02*99.05*99.05*99.02
2005/11/11 03:50:00*99.05*99.04*99.06*99.02
2005/11/11 03:55:00*99.04*99.1*99.1*99.04
2005/11/11 04:00:00*99.1*99.09*99.15*99.07
2005/11/11 04:05:00*99.09*99.1*99.12*99.07
2005/11/11 04:10:00*99.1*99.1*99.11*99.09
2005/11/11 04:15:00*99.1*99.08*99.11*99.07
2005/11/11 04:20:00*99.08*99.21*99.24*99.08
2005/11/11 04:25:00*99.21*99.26*99.26*99.17
2005/11/11 04:30:00*99.26*99.21*99.26*99.18
2005/11/11 04:35:00*99.21*99.17*99.22*99.16
2005/11/11 04:40:00*99.17*99.19*99.21*99.16
2005/11/11 04:45:00*99.19*99.15*99.2*99.15
2005/11/11 04:50:00*99.15*99.12*99.17*99.11
2005/11/11 04:55:00*99.12*99.07*99.13*99.06
2005/11/11 05:00:00*99.07*99.15*99.15*99.06
2005/11/11 05:05:00*99.15*99.15*99.17*99.13
2005/11/11 05:10:00*99.15*99.14*99.16*99.12
2005/11/11 05:15:00*99.14*99.16*99.16*99.12
2005/11/11 05:20:00*99.16*99.11*99.16*99.11
2005/11/11 05:25:00*99.11*99.11*99.15*99.11
2005/11/11 05:30:00*99.11*99.16*99.16*99.11
2005/11/11 05:35:00*99.16*99.15*99.19*99.13
2005/11/11 05:40:00*99.15*99.12*99.16*99.12
2005/11/11 05:45:00*99.12*99.11*99.14*99.09
2005/11/11 05:50:00*99.11*99.11*99.13*99.09
2005/11/11 05:55:00*99.11*99.13*99.15*99.1
2005/11/11 06:00:00*99.13*99.13*99.16*99.12
2005/11/11 06:05:00*99.13*99.15*99.18*99.13
2005/11/11 06:10:00*99.15*99.14*99.16*99.12
2005/11/11 06:15:00*99.14*99.11*99.14*99.1
2005/11/11 06:20:00*99.11*99.1*99.13*99.1
2005/11/11 06:25:00*99.1*99.08*99.11*99.07
2005/11/11 06:30:00*99.08*99.09*99.13*99.06
2005/11/11 06:35:00*99.09*99.11*99.12*99.07
2005/11/11 06:40:00*99.11*99.13*99.14*99.07
2005/11/11 06:45:00*99.13*99.15*99.16*99.11
2005/11/11 06:50:00*99.15*99.2*99.2*99.15
2005/11/11 06:55:00*99.2*99.19*99.22*99.16
2005/11/11 07:00:00*99.19*99.14*99.21*99.14
2005/11/11 07:05:00*99.14*99.17*99.18*99.11
2005/11/11 07:10:00*99.17*99.16*99.18*99.15
2005/11/11 07:15:00*99.16*99.13*99.17*99.13
2005/11/11 07:20:00*99.13*99.12*99.15*99.11
2005/11/11 07:25:00*99.12*99.11*99.15*99.11
2005/11/11 07:30:00*99.11*99.11*99.12*99.08
2005/11/11 07:35:00*99.11*99.11*99.14*99.09
2005/11/11 07:40:00*99.11*99.11*99.13*99.09
2005/11/11 07:45:00*99.11*99.11*99.13*99.1
2005/11/11 07:50:00*99.11*99.11*99.13*99.09
2005/11/11 07:55:00*99.11*99.04*99.11*99.03
2005/11/11 08:00:00*99.04*99.05*99.06*99.02
2005/11/11 08:05:00*99.05*99.03*99.06*99.01
2005/11/11 08:10:00*99.03*99.02*99.03*98.96
2005/11/11 08:15:00*99.02*98.98*99.03*98.95
2005/11/11 08:20:00*98.98*98.96*98.99*98.94
2005/11/11 08:25:00*98.96*98.96*98.96*98.91
2005/11/11 08:30:00*98.96*98.91*98.96*98.89
2005/11/11 08:35:00*98.91*98.95*98.96*98.91
2005/11/11 08:40:00*98.95*98.93*98.96*98.91
2005/11/11 08:45:00*98.93*98.9*98.94*98.89
2005/11/11 08:50:00*98.9*98.88*98.93*98.86
2005/11/11 08:55:00*98.88*98.91*98.93*98.87
2005/11/11 09:00:00*98.91*98.91*98.93*98.88
2005/11/11 09:05:00*98.91*98.92*98.92*98.88
2005/11/11 09:10:00*98.92*98.91*98.93*98.89
2005/11/11 09:15:00*98.91*98.93*98.93*98.87
2005/11/11 09:20:00*98.93*98.91*98.93*98.89
2005/11/11 09:25:00*98.91*98.92*98.94*98.9
2005/11/11 09:30:00*98.92*99*99*98.91
2005/11/11 09:35:00*99*98.97*99.01*98.95
2005/11/11 09:40:00*98.97*98.99*99.05*98.96
2005/11/11 09:45:00*98.99*99.01*99.02*98.96
2005/11/11 09:50:00*99.01*99.01*99.07*99.01
2005/11/11 09:55:00*99.01*99.01*99.04*99
2005/11/11 10:00:00*99.01*98.97*99.01*98.95
2005/11/11 10:05:00*98.97*99*99*98.95
2005/11/11 10:10:00*99*99.01*99.01*98.97
2005/11/11 10:15:00*99.01*99.14*99.14*99.01
2005/11/11 10:20:00*99.14*99.18*99.18*99.09
2005/11/11 10:25:00*99.18*99.16*99.18*99.14
2005/11/11 10:30:00*99.16*99.09*99.17*99.06
2005/11/11 10:35:00*99.09*99.06*99.11*99.03
2005/11/11 10:40:00*99.06*98.99*99.06*98.96
2005/11/11 10:45:00*98.99*99.05*99.07*98.97
2005/11/11 10:50:00*99.05*99.03*99.08*99.01
2005/11/11 10:55:00*99.03*99*99.05*98.99
2005/11/11 11:00:00*99*99.01*99.05*98.99
2005/11/11 11:05:00*99.01*98.98*99.01*98.91
2005/11/11 11:10:00*98.98*98.97*98.98*98.95
2005/11/11 11:15:00*98.97*98.97*98.98*98.95
2005/11/11 11:20:00*98.97*98.96*98.99*98.95
2005/11/11 11:25:00*98.96*98.99*99*98.96
2005/11/11 11:30:00*98.99*98.94*99*98.92
2005/11/11 11:35:00*98.94*98.94*98.96*98.92
2005/11/11 11:40:00*98.94*98.91*98.95*98.9
2005/11/11 11:45:00*98.91*98.96*98.98*98.88
2005/11/11 11:50:00*98.96*98.95*98.98*98.93
2005/11/11 11:55:00*98.95*98.97*98.99*98.95
2005/11/11 12:00:00*98.97*99.02*99.03*98.96
2005/11/11 12:05:00*99.02*99.01*99.04*99
2005/11/11 12:10:00*99.01*99.01*99.02*99
2005/11/11 12:15:00*99.01*99.09*99.1*98.99
2005/11/11 12:20:00*99.09*99.11*99.12*99.06
2005/11/11 12:25:00*99.11*99.11*99.14*99.09
2005/11/11 12:30:00*99.11*99.12*99.13*99.1
2005/11/11 12:35:00*99.12*99.13*99.15*99.11
2005/11/11 12:40:00*99.13*99.14*99.17*99.12
2005/11/11 12:45:00*99.14*99.15*99.16*99.12
2005/11/11 12:50:00*99.15*99.14*99.15*99.11
2005/11/11 12:55:00*99.14*99.16*99.17*99.13
2005/11/11 13:00:00*99.16*99.16*99.16*99.09
2005/11/11 13:05:00*99.16*99.12*99.16*99.11
2005/11/11 13:10:00*99.12*99.14*99.15*99.11
2005/11/11 13:15:00*99.14*99.13*99.15*99.12
2005/11/11 13:20:00*99.13*99.1*99.14*99.09
2005/11/11 13:25:00*99.1*99.08*99.12*99.06
2005/11/11 13:30:00*99.08*99.08*99.09*99.04
2005/11/11 13:35:00*99.08*99.09*99.1*99.06
2005/11/11 13:40:00*99.09*99.06*99.11*99.05
2005/11/11 13:45:00*99.06*99.04*99.06*99.03
2005/11/11 13:50:00*99.04*99.01*99.06*99.01
2005/11/11 13:55:00*99.01*98.98*99.02*98.98
2005/11/11 14:00:00*98.98*99.02*99.05*98.98
2005/11/11 14:05:00*99.02*99.01*99.02*98.98
2005/11/11 14:10:00*99.01*99.01*99.02*98.99
2005/11/11 14:15:00*99.01*99.01*99.02*99
2005/11/11 14:20:00*99.01*99.02*99.03*98.99
2005/11/11 14:25:00*99.02*99.06*99.06*99.01
2005/11/11 14:30:00*99.06*99.08*99.1*99.05
2005/11/11 14:35:00*99.08*99.08*99.11*99.07
2005/11/11 14:40:00*99.08*99.06*99.1*99.05
2005/11/11 14:45:00*99.06*99.09*99.1*99.05
2005/11/11 14:50:00*99.09*99.07*99.11*99.07
2005/11/11 14:55:00*99.07*99.09*99.09*99.06
2005/11/11 15:00:00*99.09*99.12*99.14*99.08
2005/11/11 15:05:00*99.12*99.12*99.13*99.11
2005/11/11 15:10:00*99.12*99.14*99.15*99.11
2005/11/11 15:15:00*99.14*99.12*99.15*99.1
2005/11/11 15:20:00*99.12*99.06*99.12*99.06
2005/11/11 15:25:00*99.06*99.09*99.1*99.05
2005/11/11 15:30:00*99.09*99.14*99.15*99.08
2005/11/11 15:35:00*99.14*99.13*99.16*99.11
2005/11/11 15:40:00*99.13*99.12*99.15*99.11
2005/11/11 15:45:00*99.12*99.05*99.12*99.01
2005/11/11 15:50:00*99.05*99.05*99.06*99
2005/11/11 15:55:00*99.05*99.02*99.06*99
