2005/11/09 17:05:00*98.95*99*99.02*98.95
2005/11/09 17:10:00*99*99.05*99.06*99
2005/11/09 17:15:00*99.05*99.07*99.09*99.04
2005/11/09 17:20:00*99.07*98.97*99.07*98.96
2005/11/09 17:25:00*98.97*98.98*98.99*98.96
2005/11/09 17:30:00*98.98*99.01*99.02*98.97
2005/11/09 17:35:00*99.01*99*99.02*98.99
2005/11/09 17:40:00*99*99.04*99.05*99
2005/11/09 17:45:00*99.04*99.07*99.08*99.03
2005/11/09 17:50:00*99.07*99.09*99.1*99.04
2005/11/09 17:55:00*99.09*99.09*99.1*99.06
2005/11/09 18:00:00*99.09*99.1*99.14*99.09
2005/11/09 18:05:00*99.1*99.1*99.11*99.08
2005/11/09 18:10:00*99.1*99.14*99.14*99.09
2005/11/09 18:15:00*99.14*99.1*99.14*99.09
2005/11/09 18:20:00*99.1*99.12*99.15*99.1
2005/11/09 18:25:00*99.12*99.13*99.15*99.1
2005/11/09 18:30:00*99.13*99.17*99.18*99.12
2005/11/09 18:35:00*99.17*99.17*99.19*99.15
2005/11/09 18:40:00*99.17*99.19*99.2*99.15
2005/11/09 18:45:00*99.19*99.2*99.22*99.17
2005/11/09 18:50:00*99.2*99.2*99.21*99.17
2005/11/09 18:55:00*99.2*99.2*99.24*99.19
2005/11/09 19:00:00*99.2*99.19*99.24*99.18
2005/11/09 19:05:00*99.19*99.16*99.19*99.15
2005/11/09 19:10:00*99.16*99.17*99.19*99.15
2005/11/09 19:15:00*99.17*99.18*99.19*99.15
2005/11/09 19:20:00*99.18*99.15*99.19*99.15
2005/11/09 19:25:00*99.15*99.15*99.17*99.13
2005/11/09 19:30:00*99.15*99.1*99.15*99.09
2005/11/09 19:35:00*99.1*99.1*99.14*99.09
2005/11/09 19:40:00*99.1*99.1*99.15*99.1
2005/11/09 19:45:00*99.1*99.1*99.11*99.08
2005/11/09 19:50:00*99.1*99.06*99.11*99.05
2005/11/09 19:55:00*99.06*99.04*99.06*99.02
2005/11/09 20:00:00*99.04*99.01*99.04*98.95
2005/11/09 20:05:00*99.01*98.98*99.06*98.96
2005/11/09 20:10:00*98.98*98.96*99*98.95
2005/11/09 20:15:00*98.96*98.99*98.99*98.94
2005/11/09 20:20:00*98.99*99*99.01*98.98
2005/11/09 20:25:00*99*99.02*99.04*99
2005/11/09 20:30:00*99.02*99.03*99.06*99.01
2005/11/09 20:35:00*99.03*99.02*99.07*99.01
2005/11/09 20:40:00*99.02*99.02*99.04*98.99
2005/11/09 20:45:00*99.02*99.06*99.07*99.02
2005/11/09 20:50:00*99.06*99.04*99.07*99.03
2005/11/09 20:55:00*99.04*99.05*99.05*99.01
2005/11/09 21:00:00*99.05*99.04*99.07*99.03
2005/11/09 21:05:00*99.04*99.04*99.05*99.03
2005/11/09 21:10:00*99.04*99.1*99.1*99.03
2005/11/09 21:15:00*99.1*99.11*99.11*99.08
2005/11/09 21:20:00*99.11*99.12*99.13*99.1
2005/11/09 21:25:00*99.12*99.15*99.17*99.12
2005/11/09 21:30:00*99.15*99.12*99.16*99.11
2005/11/09 21:35:00*99.12*99.13*99.14*99.11
2005/11/09 21:40:00*99.13*99.14*99.15*99.12
2005/11/09 21:45:00*99.14*99.14*99.17*99.13
2005/11/09 21:50:00*99.14*99.17*99.19*99.13
2005/11/09 21:55:00*99.17*99.15*99.17*99.15
2005/11/09 22:00:00*99.15*99.12*99.16*99.1
2005/11/09 22:05:00*99.12*99.15*99.15*99.11
2005/11/09 22:10:00*99.15*99.14*99.16*99.13
2005/11/09 22:15:00*99.14*99.13*99.15*99.12
2005/11/09 22:20:00*99.13*99.15*99.15*99.12
2005/11/09 22:25:00*99.15*99.18*99.19*99.13
2005/11/09 22:30:00*99.18*99.25*99.25*99.17
2005/11/09 22:35:00*99.25*99.2*99.25*99.19
2005/11/09 22:40:00*99.2*99.2*99.23*99.19
2005/11/09 22:45:00*99.2*99.23*99.23*99.2
2005/11/09 22:50:00*99.23*99.22*99.25*99.21
2005/11/09 22:55:00*99.22*99.25*99.27*99.21
2005/11/09 23:00:00*99.25*99.26*99.27*99.23
2005/11/09 23:05:00*99.26*99.23*99.26*99.2
2005/11/09 23:10:00*99.23*99.23*99.24*99.2
2005/11/09 23:15:00*99.23*99.23*99.25*99.21
2005/11/09 23:20:00*99.23*99.22*99.25*99.2
2005/11/09 23:25:00*99.22*99.23*99.24*99.2
2005/11/09 23:30:00*99.23*99.17*99.23*99.16
2005/11/09 23:35:00*99.17*99.19*99.21*99.16
2005/11/09 23:40:00*99.19*99.21*99.21*99.16
2005/11/09 23:45:00*99.21*99.2*99.21*99.16
2005/11/09 23:50:00*99.2*99.21*99.21*99.19
2005/11/09 23:55:00*99.21*99.2*99.22*99.17
2005/11/10 00:00:00*99.2*99.17*99.22*99.15
2005/11/10 00:05:00*99.17*99.17*99.17*99.13
2005/11/10 00:10:00*99.17*99.12*99.17*99.1
2005/11/10 00:15:00*99.12*99.13*99.15*99.12
2005/11/10 00:20:00*99.13*99.1*99.14*99.09
2005/11/10 00:25:00*99.1*99.08*99.11*99.07
2005/11/10 00:30:00*99.08*99.08*99.09*99.05
2005/11/10 00:35:00*99.08*99.09*99.11*99.08
2005/11/10 00:40:00*99.09*99.14*99.15*99.07
2005/11/10 00:45:00*99.14*99.14*99.15*99.14
2005/11/10 00:50:00*99.14*99.11*99.15*99.11
2005/11/10 00:55:00*99.11*99.15*99.15*99.11
2005/11/10 01:00:00*99.15*99.14*99.15*99.13
2005/11/10 01:05:00*99.14*99.12*99.16*99.11
2005/11/10 01:10:00*99.12*99.13*99.15*99.1
2005/11/10 01:15:00*99.13*99.12*99.15*99.11
2005/11/10 01:20:00*99.12*99.12*99.15*99.11
2005/11/10 01:25:00*99.12*99.16*99.17*99.11
2005/11/10 01:30:00*99.16*99.15*99.18*99.13
2005/11/10 01:35:00*99.15*99.18*99.2*99.15
2005/11/10 01:40:00*99.18*99.16*99.2*99.14
2005/11/10 01:45:00*99.16*99.17*99.18*99.14
2005/11/10 01:50:00*99.17*99.18*99.19*99.15
2005/11/10 01:55:00*99.18*99.19*99.2*99.16
2005/11/10 02:00:00*99.19*99.17*99.2*99.14
2005/11/10 02:05:00*99.17*99.17*99.2*99.15
2005/11/10 02:10:00*99.17*99.19*99.2*99.15
2005/11/10 02:15:00*99.19*99.15*99.2*99.14
2005/11/10 02:20:00*99.15*99.14*99.17*99.12
2005/11/10 02:25:00*99.14*99.06*99.15*99.06
2005/11/10 02:30:00*99.06*99.1*99.14*99.06
2005/11/10 02:35:00*99.1*99.08*99.12*99.07
2005/11/10 02:40:00*99.08*99.04*99.1*99.04
2005/11/10 02:45:00*99.04*99.05*99.1*99.04
2005/11/10 02:50:00*99.05*99.03*99.06*99.01
2005/11/10 02:55:00*99.03*99.04*99.06*99.01
2005/11/10 03:00:00*99.04*99.02*99.04*98.99
2005/11/10 03:05:00*99.02*98.99*99.04*98.99
2005/11/10 03:10:00*98.99*99.04*99.06*98.99
2005/11/10 03:15:00*99.04*99.04*99.05*99
2005/11/10 03:20:00*99.04*99*99.04*98.99
2005/11/10 03:25:00*99*99.05*99.06*99
2005/11/10 03:30:00*99.05*99.03*99.05*99.02
2005/11/10 03:35:00*99.03*99*99.04*99
2005/11/10 03:40:00*99*99.01*99.04*99
2005/11/10 03:45:00*99.01*99.01*99.05*98.99
2005/11/10 03:50:00*99.01*99.01*99.03*98.99
2005/11/10 03:55:00*99.01*99.04*99.05*99.01
2005/11/10 04:00:00*99.04*99*99.04*99
2005/11/10 04:05:00*99*99.05*99.05*98.99
2005/11/10 04:10:00*99.05*99.05*99.06*99.03
2005/11/10 04:15:00*99.05*99.05*99.07*99.04
2005/11/10 04:20:00*99.05*99.03*99.08*99.03
2005/11/10 04:25:00*99.03*99.06*99.08*99.03
2005/11/10 04:30:00*99.06*99.04*99.07*99.03
2005/11/10 04:35:00*99.04*99.06*99.09*99.04
2005/11/10 04:40:00*99.06*99.06*99.11*99.06
2005/11/10 04:45:00*99.06*99.08*99.09*99.05
2005/11/10 04:50:00*99.08*99.12*99.12*99.04
2005/11/10 04:55:00*99.12*99.15*99.17*99.11
2005/11/10 05:00:00*99.15*99.18*99.2*99.13
2005/11/10 05:05:00*99.18*99.15*99.2*99.14
2005/11/10 05:10:00*99.15*99.15*99.16*99.14
2005/11/10 05:15:00*99.15*99.13*99.17*99.12
2005/11/10 05:20:00*99.13*99.12*99.13*99.1
2005/11/10 05:25:00*99.12*99.1*99.14*99.08
2005/11/10 05:30:00*99.1*99.09*99.11*99.07
2005/11/10 05:35:00*99.09*99.09*99.12*99.07
2005/11/10 05:40:00*99.09*99.09*99.12*99.09
2005/11/10 05:45:00*99.09*99.09*99.11*99.09
2005/11/10 05:50:00*99.09*99.09*99.1*99.07
2005/11/10 05:55:00*99.09*99.06*99.1*99.04
2005/11/10 06:00:00*99.06*99.1*99.1*99.05
2005/11/10 06:05:00*99.1*99.09*99.1*99.07
2005/11/10 06:10:00*99.09*99.13*99.14*99.09
2005/11/10 06:15:00*99.13*99.09*99.14*99.07
2005/11/10 06:20:00*99.09*99.07*99.1*99.04
2005/11/10 06:25:00*99.07*99.07*99.09*99.06
2005/11/10 06:30:00*99.07*99.09*99.1*99.05
2005/11/10 06:35:00*99.09*99.09*99.1*99.06
2005/11/10 06:40:00*99.09*99.06*99.12*99.06
2005/11/10 06:45:00*99.06*99.11*99.12*99.06
2005/11/10 06:50:00*99.11*99.2*99.23*99.1
2005/11/10 06:55:00*99.2*99.22*99.25*99.2
2005/11/10 07:00:00*99.22*99.2*99.25*99.19
2005/11/10 07:05:00*99.2*99.18*99.21*99.16
2005/11/10 07:10:00*99.18*99.17*99.22*99.16
2005/11/10 07:15:00*99.17*99.12*99.19*99.1
2005/11/10 07:20:00*99.12*99.05*99.13*99.05
2005/11/10 07:25:00*99.05*99.09*99.11*99.04
2005/11/10 07:30:00*99.09*99.08*99.13*99.07
2005/11/10 07:35:00*99.08*99.12*99.13*99.07
2005/11/10 07:40:00*99.12*99.07*99.13*99.07
2005/11/10 07:45:00*99.07*99.09*99.11*99.07
2005/11/10 07:50:00*99.09*99.13*99.14*99.08
2005/11/10 07:55:00*99.13*99.1*99.14*99.09
2005/11/10 08:00:00*99.1*99.04*99.1*99.03
2005/11/10 08:05:00*99.04*99.03*99.06*99.02
2005/11/10 08:10:00*99.03*99.05*99.06*99.01
2005/11/10 08:15:00*99.05*99.01*99.06*99
2005/11/10 08:20:00*99.01*99.04*99.07*98.99
2005/11/10 08:25:00*99.04*99.01*99.04*98.98
2005/11/10 08:30:00*99.01*99.35*99.35*98.99
2005/11/10 08:35:00*99.35*99.45*99.5*99.32
2005/11/10 08:40:00*99.45*99.38*99.53*99.29
2005/11/10 08:45:00*99.38*99.48*99.51*99.35
2005/11/10 08:50:00*99.48*99.5*99.55*99.47
2005/11/10 08:55:00*99.5*99.52*99.61*99.48
2005/11/10 09:00:00*99.52*99.56*99.58*99.51
2005/11/10 09:05:00*99.56*99.47*99.58*99.39
2005/11/10 09:10:00*99.47*99.51*99.52*99.42
2005/11/10 09:15:00*99.51*99.49*99.55*99.45
2005/11/10 09:20:00*99.49*99.46*99.5*99.44
2005/11/10 09:25:00*99.46*99.48*99.48*99.41
2005/11/10 09:30:00*99.48*99.57*99.6*99.46
2005/11/10 09:35:00*99.57*99.64*99.67*99.55
2005/11/10 09:40:00*99.64*99.55*99.66*99.54
2005/11/10 09:45:00*99.55*99.62*99.66*99.55
2005/11/10 09:50:00*99.62*99.61*99.65*99.58
2005/11/10 09:55:00*99.61*99.66*99.69*99.59
2005/11/10 10:00:00*99.66*99.58*99.71*99.5
2005/11/10 10:05:00*99.58*99.59*99.66*99.57
2005/11/10 10:10:00*99.59*99.46*99.59*99.39
2005/11/10 10:15:00*99.46*99.43*99.48*99.43
2005/11/10 10:20:00*99.43*99.41*99.47*99.41
2005/11/10 10:25:00*99.41*99.47*99.51*99.41
2005/11/10 10:30:00*99.47*99.47*99.51*99.37
2005/11/10 10:35:00*99.47*99.29*99.49*99.26
2005/11/10 10:40:00*99.29*99.21*99.31*99.21
2005/11/10 10:45:00*99.21*99.26*99.3*99.21
2005/11/10 10:50:00*99.26*99.27*99.33*99.22
2005/11/10 10:55:00*99.27*99.28*99.31*99.26
2005/11/10 11:00:00*99.28*99.32*99.34*99.27
2005/11/10 11:05:00*99.32*99.34*99.38*99.31
2005/11/10 11:10:00*99.34*99.29*99.35*99.26
2005/11/10 11:15:00*99.29*99.23*99.3*99.22
2005/11/10 11:20:00*99.23*99.28*99.29*99.23
2005/11/10 11:25:00*99.28*99.29*99.3*99.26
2005/11/10 11:30:00*99.29*99.32*99.32*99.24
2005/11/10 11:35:00*99.32*99.35*99.38*99.31
2005/11/10 11:40:00*99.35*99.32*99.39*99.29
2005/11/10 11:45:00*99.32*99.32*99.37*99.28
2005/11/10 11:50:00*99.32*99.32*99.33*99.26
2005/11/10 11:55:00*99.32*99.36*99.39*99.32
2005/11/10 12:00:00*99.36*99.35*99.38*99.33
2005/11/10 12:05:00*99.35*99.31*99.36*99.3
2005/11/10 12:10:00*99.31*99.31*99.32*99.28
2005/11/10 12:15:00*99.31*99.3*99.34*99.29
2005/11/10 12:20:00*99.3*99.3*99.31*99.24
2005/11/10 12:25:00*99.3*99.29*99.32*99.27
2005/11/10 12:30:00*99.29*99.31*99.33*99.28
2005/11/10 12:35:00*99.31*99.3*99.31*99.28
2005/11/10 12:40:00*99.3*99.28*99.31*99.27
2005/11/10 12:45:00*99.28*99.27*99.3*99.24
2005/11/10 12:50:00*99.27*99.31*99.32*99.26
2005/11/10 12:55:00*99.31*99.33*99.35*99.28
2005/11/10 13:00:00*99.33*99.32*99.36*99.31
2005/11/10 13:05:00*99.32*99.33*99.35*99.31
2005/11/10 13:10:00*99.33*99.36*99.39*99.31
2005/11/10 13:15:00*99.36*99.27*99.37*99.26
2005/11/10 13:20:00*99.27*99.27*99.31*99.23
2005/11/10 13:25:00*99.27*99.29*99.31*99.26
2005/11/10 13:30:00*99.29*99.31*99.34*99.27
2005/11/10 13:35:00*99.31*99.29*99.32*99.28
2005/11/10 13:40:00*99.29*99.31*99.32*99.27
2005/11/10 13:45:00*99.31*99.29*99.32*99.28
2005/11/10 13:50:00*99.29*99.31*99.32*99.28
2005/11/10 13:55:00*99.31*99.34*99.37*99.29
2005/11/10 14:00:00*99.34*99.34*99.38*99.33
2005/11/10 14:05:00*99.34*99.32*99.37*99.31
2005/11/10 14:10:00*99.32*99.33*99.35*99.32
2005/11/10 14:15:00*99.33*99.33*99.35*99.31
2005/11/10 14:20:00*99.33*99.32*99.34*99.29
2005/11/10 14:25:00*99.32*99.27*99.34*99.26
2005/11/10 14:30:00*99.27*99.26*99.29*99.26
2005/11/10 14:35:00*99.26*99.26*99.28*99.25
2005/11/10 14:40:00*99.26*99.27*99.32*99.26
2005/11/10 14:45:00*99.27*99.29*99.32*99.26
2005/11/10 14:50:00*99.29*99.28*99.31*99.26
2005/11/10 14:55:00*99.28*99.31*99.32*99.25
2005/11/10 15:00:00*99.31*99.29*99.37*99.24
2005/11/10 15:05:00*99.29*99.32*99.35*99.27
2005/11/10 15:10:00*99.32*99.32*99.33*99.26
2005/11/10 15:15:00*99.32*99.25*99.34*99.19
2005/11/10 15:20:00*99.25*99.26*99.29*99.23
2005/11/10 15:25:00*99.26*99.22*99.26*99.18
2005/11/10 15:30:00*99.22*99.31*99.36*99.22
2005/11/10 15:35:00*99.31*99.29*99.37*99.29
2005/11/10 15:40:00*99.29*99.36*99.37*99.28
2005/11/10 15:45:00*99.36*99.35*99.38*99.33
2005/11/10 15:50:00*99.35*99.3*99.36*99.27
2005/11/10 15:55:00*99.3*99.29*99.31*99.26
2005/11/10 16:00:00*99.29*99.27*99.29*99.25
2005/11/10 16:05:00*99.27*99.22*99.27*99.17
2005/11/10 16:10:00*99.22*99.19*99.23*99.19
2005/11/10 16:15:00*99.19*99.2*99.22*99.19
2005/11/10 16:20:00*99.2*99.21*99.23*99.19
2005/11/10 16:25:00*99.21*99.2*99.22*99.17
2005/11/10 16:30:00*99.2*99.25*99.25*99.19
2005/11/10 16:35:00*99.25*99.25*99.27*99.22
2005/11/10 16:40:00*99.25*99.22*99.25*99.22
2005/11/10 16:45:00*99.22*99.22*99.25*99.22
2005/11/10 16:50:00*99.22*99.25*99.26*99.21
2005/11/10 16:55:00*99.25*99.18*99.27*99.18
2005/11/10 17:00:00*99.18*99.14*99.19*99.14
