2005/11/08 17:05:00*98.95*98.93*98.97*98.92
2005/11/08 17:10:00*98.93*98.96*98.98*98.92
2005/11/08 17:15:00*98.96*98.9*98.97*98.89
2005/11/08 17:20:00*98.9*98.92*98.92*98.89
2005/11/08 17:25:00*98.92*98.91*98.95*98.89
2005/11/08 17:30:00*98.91*98.9*98.96*98.9
2005/11/08 17:35:00*98.9*98.93*98.93*98.88
2005/11/08 17:40:00*98.93*98.9*98.94*98.89
2005/11/08 17:45:00*98.9*98.92*98.93*98.89
2005/11/08 17:50:00*98.92*98.88*98.93*98.85
2005/11/08 17:55:00*98.88*98.85*98.89*98.83
2005/11/08 18:00:00*98.85*98.85*98.87*98.82
2005/11/08 18:05:00*98.85*98.9*98.9*98.84
2005/11/08 18:10:00*98.9*98.85*98.91*98.85
2005/11/08 18:15:00*98.85*98.84*98.86*98.83
2005/11/08 18:20:00*98.84*98.84*98.88*98.83
2005/11/08 18:25:00*98.84*98.83*98.88*98.82
2005/11/08 18:30:00*98.83*98.82*98.87*98.82
2005/11/08 18:35:00*98.82*98.83*98.85*98.81
2005/11/08 18:40:00*98.83*98.81*98.83*98.79
2005/11/08 18:45:00*98.81*98.83*98.83*98.79
2005/11/08 18:50:00*98.83*98.83*98.85*98.8
2005/11/08 18:55:00*98.83*98.85*98.89*98.83
2005/11/08 19:00:00*98.85*98.85*98.89*98.85
2005/11/08 19:05:00*98.85*98.82*98.85*98.8
2005/11/08 19:10:00*98.82*98.8*98.83*98.78
2005/11/08 19:15:00*98.8*98.81*98.83*98.8
2005/11/08 19:20:00*98.81*98.79*98.83*98.78
2005/11/08 19:25:00*98.79*98.82*98.83*98.79
2005/11/08 19:30:00*98.82*98.78*98.83*98.78
2005/11/08 19:35:00*98.78*98.75*98.8*98.74
2005/11/08 19:40:00*98.75*98.77*98.78*98.73
2005/11/08 19:45:00*98.77*98.8*98.83*98.77
2005/11/08 19:50:00*98.8*98.83*98.85*98.79
2005/11/08 19:55:00*98.83*98.83*98.87*98.81
2005/11/08 20:00:00*98.83*98.77*98.83*98.76
2005/11/08 20:05:00*98.77*98.7*98.77*98.67
2005/11/08 20:10:00*98.7*98.7*98.72*98.67
2005/11/08 20:15:00*98.7*98.72*98.74*98.68
2005/11/08 20:20:00*98.72*98.69*98.75*98.68
2005/11/08 20:25:00*98.69*98.69*98.7*98.67
2005/11/08 20:30:00*98.69*98.66*98.71*98.66
2005/11/08 20:35:00*98.66*98.63*98.67*98.63
2005/11/08 20:40:00*98.63*98.64*98.66*98.62
2005/11/08 20:45:00*98.64*98.62*98.66*98.62
2005/11/08 20:50:00*98.62*98.62*98.64*98.61
2005/11/08 20:55:00*98.62*98.59*98.62*98.58
2005/11/08 21:00:00*98.59*98.61*98.62*98.58
2005/11/08 21:05:00*98.61*98.62*98.64*98.6
2005/11/08 21:10:00*98.62*98.66*98.67*98.62
2005/11/08 21:15:00*98.66*98.62*98.67*98.62
2005/11/08 21:20:00*98.62*98.63*98.64*98.62
2005/11/08 21:25:00*98.63*98.63*98.65*98.62
2005/11/08 21:30:00*98.63*98.67*98.67*98.62
2005/11/08 21:35:00*98.67*98.64*98.68*98.62
2005/11/08 21:40:00*98.64*98.68*98.68*98.62
2005/11/08 21:45:00*98.68*98.68*98.7*98.68
2005/11/08 21:50:00*98.68*98.66*98.7*98.66
2005/11/08 21:55:00*98.66*98.71*98.71*98.64
2005/11/08 22:00:00*98.71*98.68*98.73*98.66
2005/11/08 22:05:00*98.68*98.68*98.7*98.67
2005/11/08 22:10:00*98.68*98.61*98.68*98.59
2005/11/08 22:15:00*98.61*98.62*98.63*98.6
2005/11/08 22:20:00*98.62*98.65*98.65*98.61
2005/11/08 22:25:00*98.65*98.62*98.66*98.61
2005/11/08 22:30:00*98.62*98.62*98.65*98.61
2005/11/08 22:35:00*98.62*98.62*98.63*98.6
2005/11/08 22:40:00*98.62*98.64*98.66*98.62
2005/11/08 22:45:00*98.64*98.64*98.66*98.63
2005/11/08 22:50:00*98.64*98.66*98.68*98.63
2005/11/08 22:55:00*98.66*98.65*98.66*98.63
2005/11/08 23:00:00*98.65*98.64*98.66*98.63
2005/11/08 23:05:00*98.64*98.65*98.66*98.63
2005/11/08 23:10:00*98.65*98.63*98.66*98.61
2005/11/08 23:15:00*98.63*98.63*98.64*98.6
2005/11/08 23:20:00*98.63*98.63*98.64*98.61
2005/11/08 23:25:00*98.63*98.63*98.63*98.59
2005/11/08 23:30:00*98.63*98.62*98.63*98.6
2005/11/08 23:35:00*98.62*98.63*98.65*98.61
2005/11/08 23:40:00*98.63*98.63*98.64*98.63
2005/11/08 23:45:00*98.63*98.63*98.64*98.59
2005/11/08 23:50:00*98.63*98.63*98.65*98.58
2005/11/08 23:55:00*98.63*98.59*98.65*98.59
2005/11/09 00:00:00*98.59*98.6*98.61*98.57
2005/11/09 00:05:00*98.6*98.61*98.64*98.6
2005/11/09 00:10:00*98.61*98.6*98.63*98.58
2005/11/09 00:15:00*98.6*98.6*98.61*98.58
2005/11/09 00:20:00*98.6*98.6*98.63*98.58
2005/11/09 00:25:00*98.6*98.61*98.63*98.6
2005/11/09 00:30:00*98.61*98.59*98.62*98.59
2005/11/09 00:35:00*98.59*98.59*98.62*98.59
2005/11/09 00:40:00*98.59*98.59*98.61*98.58
2005/11/09 00:45:00*98.59*98.59*98.61*98.59
2005/11/09 00:50:00*98.59*98.58*98.61*98.58
2005/11/09 00:55:00*98.58*98.63*98.64*98.58
2005/11/09 01:00:00*98.63*98.62*98.63*98.59
2005/11/09 01:05:00*98.62*98.6*98.63*98.57
2005/11/09 01:10:00*98.6*98.6*98.62*98.57
2005/11/09 01:15:00*98.6*98.59*98.62*98.58
2005/11/09 01:20:00*98.59*98.59*98.6*98.58
2005/11/09 01:25:00*98.59*98.61*98.63*98.58
2005/11/09 01:30:00*98.61*98.62*98.64*98.6
2005/11/09 01:35:00*98.62*98.62*98.64*98.61
2005/11/09 01:40:00*98.62*98.67*98.67*98.6
2005/11/09 01:45:00*98.67*98.64*98.69*98.64
2005/11/09 01:50:00*98.64*98.64*98.67*98.63
2005/11/09 01:55:00*98.64*98.65*98.68*98.64
2005/11/09 02:00:00*98.65*98.75*98.75*98.65
2005/11/09 02:05:00*98.75*98.68*98.78*98.68
2005/11/09 02:10:00*98.68*98.71*98.74*98.68
2005/11/09 02:15:00*98.71*98.72*98.73*98.7
2005/11/09 02:20:00*98.72*98.7*98.74*98.68
2005/11/09 02:25:00*98.7*98.77*98.78*98.68
2005/11/09 02:30:00*98.77*98.7*98.78*98.7
2005/11/09 02:35:00*98.7*98.66*98.71*98.65
2005/11/09 02:40:00*98.66*98.7*98.71*98.66
2005/11/09 02:45:00*98.7*98.68*98.71*98.68
2005/11/09 02:50:00*98.68*98.73*98.73*98.66
2005/11/09 02:55:00*98.73*98.73*98.75*98.72
2005/11/09 03:00:00*98.73*98.73*98.74*98.69
2005/11/09 03:05:00*98.73*98.73*98.75*98.69
2005/11/09 03:10:00*98.73*98.66*98.73*98.66
2005/11/09 03:15:00*98.66*98.68*98.69*98.66
2005/11/09 03:20:00*98.68*98.63*98.69*98.61
2005/11/09 03:25:00*98.63*98.61*98.63*98.58
2005/11/09 03:30:00*98.61*98.6*98.63*98.58
2005/11/09 03:35:00*98.6*98.58*98.63*98.58
2005/11/09 03:40:00*98.58*98.58*98.6*98.56
2005/11/09 03:45:00*98.58*98.51*98.58*98.5
2005/11/09 03:50:00*98.51*98.5*98.54*98.5
2005/11/09 03:55:00*98.5*98.51*98.53*98.48
2005/11/09 04:00:00*98.51*98.54*98.57*98.51
2005/11/09 04:05:00*98.54*98.47*98.56*98.46
2005/11/09 04:10:00*98.47*98.53*98.53*98.43
2005/11/09 04:15:00*98.53*98.5*98.53*98.49
2005/11/09 04:20:00*98.5*98.54*98.54*98.49
2005/11/09 04:25:00*98.54*98.55*98.56*98.52
2005/11/09 04:30:00*98.55*98.59*98.59*98.54
2005/11/09 04:35:00*98.59*98.6*98.63*98.57
2005/11/09 04:40:00*98.6*98.6*98.62*98.58
2005/11/09 04:45:00*98.6*98.56*98.61*98.55
2005/11/09 04:50:00*98.56*98.6*98.6*98.56
2005/11/09 04:55:00*98.6*98.65*98.66*98.59
2005/11/09 05:00:00*98.65*98.61*98.65*98.59
2005/11/09 05:05:00*98.61*98.62*98.64*98.61
2005/11/09 05:10:00*98.62*98.65*98.67*98.61
2005/11/09 05:15:00*98.65*98.65*98.68*98.65
2005/11/09 05:20:00*98.65*98.67*98.68*98.65
2005/11/09 05:25:00*98.67*98.66*98.69*98.64
2005/11/09 05:30:00*98.66*98.66*98.69*98.64
2005/11/09 05:35:00*98.66*98.64*98.68*98.63
2005/11/09 05:40:00*98.64*98.65*98.66*98.64
2005/11/09 05:45:00*98.65*98.72*98.72*98.65
2005/11/09 05:50:00*98.72*98.64*98.73*98.64
2005/11/09 05:55:00*98.64*98.64*98.66*98.61
2005/11/09 06:00:00*98.64*98.74*98.76*98.62
2005/11/09 06:05:00*98.74*98.69*98.74*98.62
2005/11/09 06:10:00*98.69*98.72*98.72*98.68
2005/11/09 06:15:00*98.72*98.79*98.82*98.69
2005/11/09 06:20:00*98.79*98.78*98.8*98.76
2005/11/09 06:25:00*98.78*98.83*98.84*98.77
2005/11/09 06:30:00*98.83*98.79*98.84*98.79
2005/11/09 06:35:00*98.79*98.81*98.84*98.79
2005/11/09 06:40:00*98.81*98.84*98.85*98.81
2005/11/09 06:45:00*98.84*98.84*98.86*98.81
2005/11/09 06:50:00*98.84*98.83*98.84*98.81
2005/11/09 06:55:00*98.83*98.94*98.95*98.83
2005/11/09 07:00:00*98.94*98.89*98.96*98.88
2005/11/09 07:05:00*98.89*98.84*98.92*98.84
2005/11/09 07:10:00*98.84*98.85*98.89*98.84
2005/11/09 07:15:00*98.85*98.8*98.86*98.79
2005/11/09 07:20:00*98.8*98.77*98.8*98.77
2005/11/09 07:25:00*98.77*98.78*98.8*98.77
2005/11/09 07:30:00*98.78*98.75*98.78*98.74
2005/11/09 07:35:00*98.75*98.69*98.78*98.68
2005/11/09 07:40:00*98.69*98.65*98.69*98.64
2005/11/09 07:45:00*98.65*98.63*98.67*98.63
2005/11/09 07:50:00*98.63*98.58*98.63*98.56
2005/11/09 07:55:00*98.58*98.61*98.62*98.53
2005/11/09 08:00:00*98.61*98.57*98.61*98.54
2005/11/09 08:05:00*98.57*98.53*98.58*98.51
2005/11/09 08:10:00*98.53*98.59*98.59*98.53
2005/11/09 08:15:00*98.59*98.62*98.67*98.59
2005/11/09 08:20:00*98.62*98.64*98.65*98.57
2005/11/09 08:25:00*98.64*98.54*98.64*98.53
2005/11/09 08:30:00*98.54*98.52*98.55*98.51
2005/11/09 08:35:00*98.52*98.56*98.57*98.49
2005/11/09 08:40:00*98.56*98.56*98.61*98.54
2005/11/09 08:45:00*98.56*98.49*98.56*98.45
2005/11/09 08:50:00*98.49*98.43*98.51*98.4
2005/11/09 08:55:00*98.43*98.46*98.51*98.39
2005/11/09 09:00:00*98.46*98.43*98.46*98.42
2005/11/09 09:05:00*98.43*98.46*98.49*98.41
2005/11/09 09:10:00*98.46*98.5*98.51*98.44
2005/11/09 09:15:00*98.5*98.53*98.56*98.49
2005/11/09 09:20:00*98.53*98.5*98.56*98.49
2005/11/09 09:25:00*98.5*98.57*98.62*98.5
2005/11/09 09:30:00*98.57*98.72*98.73*98.57
2005/11/09 09:35:00*98.72*98.68*98.73*98.66
2005/11/09 09:40:00*98.68*98.69*98.73*98.67
2005/11/09 09:45:00*98.69*98.73*98.75*98.68
2005/11/09 09:50:00*98.73*98.84*98.88*98.71
2005/11/09 09:55:00*98.84*98.78*98.93*98.76
2005/11/09 10:00:00*98.78*98.73*98.79*98.67
2005/11/09 10:05:00*98.73*98.65*98.73*98.63
2005/11/09 10:10:00*98.65*98.63*98.69*98.63
2005/11/09 10:15:00*98.63*98.59*98.65*98.57
2005/11/09 10:20:00*98.59*98.66*98.68*98.59
2005/11/09 10:25:00*98.66*98.67*98.74*98.64
2005/11/09 10:30:00*98.67*98.67*98.71*98.61
2005/11/09 10:35:00*98.67*98.74*98.8*98.67
2005/11/09 10:40:00*98.74*98.7*98.74*98.68
2005/11/09 10:45:00*98.7*98.71*98.71*98.67
2005/11/09 10:50:00*98.71*98.73*98.74*98.68
2005/11/09 10:55:00*98.73*98.78*98.78*98.72
2005/11/09 11:00:00*98.78*98.82*98.86*98.76
2005/11/09 11:05:00*98.82*98.84*98.91*98.78
2005/11/09 11:10:00*98.84*98.89*98.93*98.84
2005/11/09 11:15:00*98.89*98.89*98.94*98.87
2005/11/09 11:20:00*98.89*98.84*98.89*98.83
2005/11/09 11:25:00*98.84*98.88*98.89*98.83
2005/11/09 11:30:00*98.88*98.85*98.89*98.8
2005/11/09 11:35:00*98.85*98.87*98.88*98.82
2005/11/09 11:40:00*98.87*98.89*98.92*98.85
2005/11/09 11:45:00*98.89*98.99*99.03*98.88
2005/11/09 11:50:00*98.99*99*99.02*98.98
2005/11/09 11:55:00*99*99.06*99.07*98.99
2005/11/09 12:00:00*99.06*99.05*99.09*99.03
2005/11/09 12:05:00*99.05*99.14*99.16*99.04
2005/11/09 12:10:00*99.14*99.09*99.16*99.06
2005/11/09 12:15:00*99.09*99.06*99.09*99.05
2005/11/09 12:20:00*99.06*99.05*99.09*99.04
2005/11/09 12:25:00*99.05*99.07*99.09*99.04
2005/11/09 12:30:00*99.07*99.06*99.07*99.03
2005/11/09 12:35:00*99.06*99.14*99.17*99.06
2005/11/09 12:40:00*99.14*99.13*99.15*99.11
2005/11/09 12:45:00*99.13*99.21*99.21*99.13
2005/11/09 12:50:00*99.21*99.16*99.21*99.15
2005/11/09 12:55:00*99.16*99.2*99.21*99.14
2005/11/09 13:00:00*99.2*99.15*99.21*99.15
2005/11/09 13:05:00*99.15*99.17*99.18*99.14
2005/11/09 13:10:00*99.17*99.14*99.18*99.09
2005/11/09 13:15:00*99.14*99.14*99.16*99.11
2005/11/09 13:20:00*99.14*99.13*99.15*99.09
2005/11/09 13:25:00*99.13*99.14*99.15*99.1
2005/11/09 13:30:00*99.14*99.14*99.15*99.08
2005/11/09 13:35:00*99.14*99.08*99.15*99.08
2005/11/09 13:40:00*99.08*99.05*99.08*99.02
2005/11/09 13:45:00*99.05*99.13*99.13*99.04
2005/11/09 13:50:00*99.13*99.17*99.18*99.12
2005/11/09 13:55:00*99.17*99.16*99.19*99.14
2005/11/09 14:00:00*99.16*99.19*99.22*99.11
2005/11/09 14:05:00*99.19*99.23*99.26*99.18
2005/11/09 14:10:00*99.23*99.23*99.28*99.2
2005/11/09 14:15:00*99.23*99.23*99.3*99.23
2005/11/09 14:20:00*99.23*99.16*99.24*99.15
2005/11/09 14:25:00*99.16*99.17*99.18*99.15
2005/11/09 14:30:00*99.17*99.18*99.19*99.13
2005/11/09 14:35:00*99.18*99.22*99.22*99.14
2005/11/09 14:40:00*99.22*99.24*99.29*99.21
2005/11/09 14:45:00*99.24*99.21*99.25*99.19
2005/11/09 14:50:00*99.21*99.16*99.22*99.14
2005/11/09 14:55:00*99.16*99.15*99.18*99.14
2005/11/09 15:00:00*99.15*99.16*99.18*99.13
2005/11/09 15:05:00*99.16*99.09*99.16*99.08
2005/11/09 15:10:00*99.09*99.09*99.14*99.07
2005/11/09 15:15:00*99.09*99.08*99.11*99.04
2005/11/09 15:20:00*99.08*99.06*99.1*99.05
2005/11/09 15:25:00*99.06*99.03*99.09*99.02
2005/11/09 15:30:00*99.03*99.01*99.04*99.01
2005/11/09 15:35:00*99.01*99*99.01*98.98
2005/11/09 15:40:00*99*99.02*99.03*98.98
2005/11/09 15:45:00*99.02*99*99.04*98.98
2005/11/09 15:50:00*99*99.01*99.02*98.97
2005/11/09 15:55:00*99.01*99.04*99.04*99
2005/11/09 16:00:00*99.04*99.03*99.05*99.02
2005/11/09 16:05:00*99.03*99.04*99.04*99.02
2005/11/09 16:10:00*99.04*99.09*99.09*99.03
2005/11/09 16:15:00*99.09*99.09*99.09*99.06
2005/11/09 16:20:00*99.09*99.08*99.1*99.07
2005/11/09 16:25:00*99.08*99.08*99.1*99.07
2005/11/09 16:30:00*99.08*99.07*99.09*99.07
2005/11/09 16:35:00*99.07*99.07*99.1*99.05
2005/11/09 16:40:00*99.07*99.08*99.09*99.05
2005/11/09 16:45:00*99.08*99.04*99.09*99.03
2005/11/09 16:50:00*99.04*99*99.04*98.99
2005/11/09 16:55:00*99*98.96*99.02*98.95
2005/11/09 17:00:00*98.96*98.95*98.97*98.89
